Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | JPY | 1,135 | 1,144 | 1,135 | 1,141 | 1,141 | +5 (+0.44%) | 12,200 |
10 Jan 2023 | JPY | 1,138 | 1,144 | 1,135 | 1,136 | 1,136 | 0.0 (0.0%) | 20,700 |
6 Jan 2023 | JPY | 1,132 | 1,137 | 1,130 | 1,136 | 1,136 | +5 (+0.44%) | 9,700 |
5 Jan 2023 | JPY | 1,137 | 1,141 | 1,130 | 1,131 | 1,131 | -2 (-0.18%) | 12,500 |
4 Jan 2023 | JPY | 1,127 | 1,150 | 1,127 | 1,133 | 1,133 | +1 (+0.09%) | 20,000 |
30 Dec 2022 | JPY | 1,135 | 1,150 | 1,132 | 1,132 | 1,132 | +4 (+0.35%) | 18,400 |
29 Dec 2022 | JPY | 1,119 | 1,135 | 1,115 | 1,128 | 1,128 | +3 (+0.27%) | 16,000 |
28 Dec 2022 | JPY | 1,120 | 1,125 | 1,113 | 1,125 | 1,125 | +5 (+0.45%) | 11,500 |
27 Dec 2022 | JPY | 1,116 | 1,122 | 1,113 | 1,120 | 1,120 | +4 (+0.36%) | 6,700 |
26 Dec 2022 | JPY | 1,122 | 1,122 | 1,115 | 1,116 | 1,116 | -2 (-0.18%) | 6,400 |
23 Dec 2022 | JPY | 1,120 | 1,123 | 1,113 | 1,118 | 1,118 | +1 (+0.09%) | 9,600 |
22 Dec 2022 | JPY | 1,110 | 1,117 | 1,106 | 1,117 | 1,117 | +7 (+0.63%) | 12,500 |
21 Dec 2022 | JPY | 1,112 | 1,124 | 1,106 | 1,110 | 1,110 | -6 (-0.54%) | 18,600 |
20 Dec 2022 | JPY | 1,132 | 1,137 | 1,110 | 1,116 | 1,116 | -14 (-1.24%) | 13,600 |
19 Dec 2022 | JPY | 1,125 | 1,146 | 1,123 | 1,130 | 1,130 | +2 (+0.18%) | 12,900 |
16 Dec 2022 | JPY | 1,142 | 1,147 | 1,127 | 1,128 | 1,128 | -19 (-1.66%) | 13,200 |
15 Dec 2022 | JPY | 1,143 | 1,154 | 1,143 | 1,147 | 1,147 | +1 (+0.09%) | 6,900 |
14 Dec 2022 | JPY | 1,132 | 1,153 | 1,130 | 1,146 | 1,146 | +14 (+1.24%) | 18,000 |
13 Dec 2022 | JPY | 1,130 | 1,138 | 1,120 | 1,132 | 1,132 | +5 (+0.44%) | 20,400 |
12 Dec 2022 | JPY | 1,137 | 1,137 | 1,123 | 1,127 | 1,127 | -3 (-0.27%) | 8,500 |
9 Dec 2022 | JPY | 1,115 | 1,135 | 1,115 | 1,130 | 1,130 | +13 (+1.16%) | 16,100 |
8 Dec 2022 | JPY | 1,118 | 1,130 | 1,104 | 1,117 | 1,117 | +5 (+0.45%) | 30,200 |
7 Dec 2022 | JPY | 1,160 | 1,161 | 1,103 | 1,112 | 1,112 | -49 (-4.22%) | 93,700 |
6 Dec 2022 | JPY | 1,154 | 1,181 | 1,139 | 1,161 | 1,161 | +27 (+2.38%) | 76,300 |
5 Dec 2022 | JPY | 1,137 | 1,139 | 1,121 | 1,134 | 1,134 | +8 (+0.71%) | 11,800 |
2 Dec 2022 | JPY | 1,146 | 1,148 | 1,125 | 1,126 | 1,126 | -7 (-0.62%) | 11,000 |
1 Dec 2022 | JPY | 1,147 | 1,147 | 1,131 | 1,133 | 1,133 | 0.0 (0.0%) | 5,300 |
30 Nov 2022 | JPY | 1,151 | 1,151 | 1,132 | 1,133 | 1,133 | -12 (-1.05%) | 9,400 |
29 Nov 2022 | JPY | 1,144 | 1,155 | 1,135 | 1,145 | 1,145 | -4 (-0.35%) | 15,500 |
28 Nov 2022 | JPY | 1,146 | 1,150 | 1,139 | 1,149 | 1,149 | +3 (+0.26%) | 11,000 |