Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | JPY | 1,145 | 1,149 | 1,138 | 1,146 | 1,146 | +4 (+0.35%) | 7,700 |
24 Nov 2022 | JPY | 1,132 | 1,142 | 1,128 | 1,142 | 1,142 | +15 (+1.33%) | 11,300 |
22 Nov 2022 | JPY | 1,125 | 1,128 | 1,121 | 1,127 | 1,127 | +7 (+0.63%) | 10,700 |
21 Nov 2022 | JPY | 1,118 | 1,124 | 1,117 | 1,120 | 1,120 | +5 (+0.45%) | 8,300 |
18 Nov 2022 | JPY | 1,116 | 1,116 | 1,103 | 1,115 | 1,115 | +10 (+0.90%) | 6,800 |
17 Nov 2022 | JPY | 1,110 | 1,110 | 1,098 | 1,105 | 1,105 | -2 (-0.18%) | 4,200 |
16 Nov 2022 | JPY | 1,099 | 1,107 | 1,093 | 1,107 | 1,107 | +10 (+0.91%) | 5,300 |
15 Nov 2022 | JPY | 1,099 | 1,119 | 1,096 | 1,097 | 1,097 | +1 (+0.09%) | 11,600 |
14 Nov 2022 | JPY | 1,089 | 1,097 | 1,089 | 1,096 | 1,096 | +8 (+0.74%) | 5,900 |
11 Nov 2022 | JPY | 1,089 | 1,093 | 1,086 | 1,088 | 1,088 | -6 (-0.55%) | 8,700 |
10 Nov 2022 | JPY | 1,090 | 1,094 | 1,090 | 1,094 | 1,094 | +8 (+0.74%) | 5,600 |
9 Nov 2022 | JPY | 1,087 | 1,092 | 1,085 | 1,086 | 1,086 | -1 (-0.09%) | 3,200 |
8 Nov 2022 | JPY | 1,083 | 1,093 | 1,080 | 1,087 | 1,087 | +7 (+0.65%) | 6,600 |
7 Nov 2022 | JPY | 1,090 | 1,090 | 1,076 | 1,080 | 1,080 | +1 (+0.09%) | 3,800 |
4 Nov 2022 | JPY | 1,080 | 1,087 | 1,075 | 1,079 | 1,079 | -5 (-0.46%) | 6,200 |
2 Nov 2022 | JPY | 1,073 | 1,085 | 1,066 | 1,084 | 1,084 | +10 (+0.93%) | 6,300 |
1 Nov 2022 | JPY | 1,068 | 1,077 | 1,066 | 1,074 | 1,074 | +6 (+0.56%) | 4,700 |
31 Oct 2022 | JPY | 1,078 | 1,078 | 1,063 | 1,068 | 1,068 | +8 (+0.75%) | 13,500 |
28 Oct 2022 | JPY | 1,075 | 1,085 | 1,060 | 1,060 | 1,060 | -15 (-1.40%) | 27,100 |
27 Oct 2022 | JPY | 1,091 | 1,091 | 1,075 | 1,075 | 1,075 | -12 (-1.10%) | 7,000 |
26 Oct 2022 | JPY | 1,093 | 1,095 | 1,082 | 1,087 | 1,087 | -6 (-0.55%) | 5,600 |
25 Oct 2022 | JPY | 1,094 | 1,094 | 1,083 | 1,093 | 1,093 | +14 (+1.30%) | 5,000 |
24 Oct 2022 | JPY | 1,082 | 1,095 | 1,079 | 1,079 | 1,079 | +5 (+0.47%) | 11,900 |
21 Oct 2022 | JPY | 1,076 | 1,079 | 1,074 | 1,074 | 1,074 | 0.0 (0.0%) | 2,800 |
20 Oct 2022 | JPY | 1,082 | 1,083 | 1,074 | 1,074 | 1,074 | -8 (-0.74%) | 8,400 |
19 Oct 2022 | JPY | 1,075 | 1,084 | 1,072 | 1,082 | 1,082 | +7 (+0.65%) | 6,800 |
18 Oct 2022 | JPY | 1,080 | 1,082 | 1,070 | 1,075 | 1,075 | +5 (+0.47%) | 7,700 |
17 Oct 2022 | JPY | 1,071 | 1,076 | 1,068 | 1,070 | 1,070 | -3 (-0.28%) | 6,200 |
14 Oct 2022 | JPY | 1,072 | 1,084 | 1,069 | 1,073 | 1,073 | +4 (+0.37%) | 8,300 |
13 Oct 2022 | JPY | 1,080 | 1,080 | 1,066 | 1,069 | 1,069 | -11 (-1.02%) | 8,000 |