Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | JPY | 1,085 | 1,094 | 1,076 | 1,080 | 1,080 | -11 (-1.01%) | 12,000 |
11 Oct 2022 | JPY | 1,100 | 1,100 | 1,088 | 1,091 | 1,091 | -15 (-1.36%) | 10,300 |
7 Oct 2022 | JPY | 1,086 | 1,106 | 1,086 | 1,106 | 1,106 | +12 (+1.10%) | 8,900 |
6 Oct 2022 | JPY | 1,082 | 1,100 | 1,080 | 1,094 | 1,094 | +10 (+0.92%) | 9,400 |
5 Oct 2022 | JPY | 1,085 | 1,086 | 1,081 | 1,084 | 1,084 | -1 (-0.09%) | 4,700 |
4 Oct 2022 | JPY | 1,086 | 1,088 | 1,078 | 1,085 | 1,085 | +10 (+0.93%) | 8,700 |
3 Oct 2022 | JPY | 1,070 | 1,075 | 1,066 | 1,075 | 1,075 | -5 (-0.46%) | 8,100 |
30 Sep 2022 | JPY | 1,085 | 1,085 | 1,071 | 1,080 | 1,080 | -15 (-1.37%) | 7,900 |
29 Sep 2022 | JPY | 1,076 | 1,096 | 1,070 | 1,095 | 1,095 | +16 (+1.48%) | 15,600 |
28 Sep 2022 | JPY | 1,064 | 1,079 | 1,050 | 1,079 | 1,079 | +9 (+0.84%) | 17,600 |
27 Sep 2022 | JPY | 1,085 | 1,085 | 1,054 | 1,070 | 1,070 | +11 (+1.04%) | 15,400 |
26 Sep 2022 | JPY | 1,078 | 1,083 | 1,056 | 1,059 | 1,059 | -26 (-2.40%) | 18,700 |
22 Sep 2022 | JPY | 1,080 | 1,089 | 1,078 | 1,085 | 1,085 | -2 (-0.18%) | 9,300 |
21 Sep 2022 | JPY | 1,093 | 1,096 | 1,083 | 1,087 | 1,087 | -22 (-1.98%) | 13,400 |
20 Sep 2022 | JPY | 1,097 | 1,109 | 1,088 | 1,109 | 1,109 | +11 (+1.00%) | 20,300 |
16 Sep 2022 | JPY | 1,107 | 1,107 | 1,094 | 1,098 | 1,098 | -12 (-1.08%) | 22,900 |
15 Sep 2022 | JPY | 1,107 | 1,114 | 1,106 | 1,110 | 1,110 | 0.0 (0.0%) | 8,200 |
14 Sep 2022 | JPY | 1,105 | 1,111 | 1,102 | 1,110 | 1,110 | -9 (-0.80%) | 19,900 |
13 Sep 2022 | JPY | 1,123 | 1,130 | 1,118 | 1,119 | 1,119 | -4 (-0.36%) | 22,700 |
12 Sep 2022 | JPY | 1,123 | 1,123 | 1,113 | 1,123 | 1,123 | +2 (+0.18%) | 16,900 |
9 Sep 2022 | JPY | 1,115 | 1,129 | 1,115 | 1,121 | 1,121 | -6 (-0.53%) | 22,500 |
8 Sep 2022 | JPY | 1,140 | 1,151 | 1,120 | 1,127 | 1,127 | -25 (-2.17%) | 31,500 |
7 Sep 2022 | JPY | 1,195 | 1,220 | 1,151 | 1,152 | 1,152 | -11 (-0.95%) | 181,800 |
6 Sep 2022 | JPY | 1,143 | 1,169 | 1,133 | 1,163 | 1,163 | +20 (+1.75%) | 39,500 |
5 Sep 2022 | JPY | 1,118 | 1,143 | 1,112 | 1,143 | 1,143 | +26 (+2.33%) | 23,500 |
2 Sep 2022 | JPY | 1,116 | 1,124 | 1,111 | 1,117 | 1,117 | +2 (+0.18%) | 9,000 |
1 Sep 2022 | JPY | 1,140 | 1,140 | 1,115 | 1,115 | 1,115 | -27 (-2.36%) | 16,300 |
31 Aug 2022 | JPY | 1,139 | 1,147 | 1,130 | 1,142 | 1,142 | -8 (-0.70%) | 21,000 |
30 Aug 2022 | JPY | 1,222 | 1,222 | 1,131 | 1,150 | 1,150 | +48 (+4.36%) | 191,800 |
29 Aug 2022 | JPY | 1,103 | 1,106 | 1,100 | 1,102 | 1,102 | -5 (-0.45%) | 7,500 |