Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | JPY | 1,103 | 1,113 | 1,102 | 1,107 | 1,107 | 0.0 (0.0%) | 7,700 |
25 Aug 2022 | JPY | 1,108 | 1,108 | 1,102 | 1,107 | 1,107 | +4 (+0.36%) | 4,200 |
24 Aug 2022 | JPY | 1,105 | 1,107 | 1,102 | 1,103 | 1,103 | -3 (-0.27%) | 3,900 |
23 Aug 2022 | JPY | 1,114 | 1,114 | 1,106 | 1,106 | 1,106 | -4 (-0.36%) | 4,500 |
22 Aug 2022 | JPY | 1,107 | 1,111 | 1,107 | 1,110 | 1,110 | +3 (+0.27%) | 2,600 |
19 Aug 2022 | JPY | 1,111 | 1,112 | 1,107 | 1,107 | 1,107 | -2 (-0.18%) | 5,200 |
18 Aug 2022 | JPY | 1,111 | 1,113 | 1,107 | 1,109 | 1,109 | -2 (-0.18%) | 7,500 |
17 Aug 2022 | JPY | 1,117 | 1,119 | 1,111 | 1,111 | 1,111 | -6 (-0.54%) | 10,500 |
16 Aug 2022 | JPY | 1,120 | 1,120 | 1,113 | 1,117 | 1,117 | -3 (-0.27%) | 5,300 |
15 Aug 2022 | JPY | 1,122 | 1,122 | 1,116 | 1,120 | 1,120 | -2 (-0.18%) | 6,200 |
12 Aug 2022 | JPY | 1,110 | 1,136 | 1,110 | 1,122 | 1,122 | +8 (+0.72%) | 18,100 |
10 Aug 2022 | JPY | 1,125 | 1,125 | 1,105 | 1,114 | 1,114 | -13 (-1.15%) | 11,500 |
9 Aug 2022 | JPY | 1,126 | 1,127 | 1,121 | 1,127 | 1,127 | -3 (-0.27%) | 5,200 |
8 Aug 2022 | JPY | 1,132 | 1,136 | 1,127 | 1,130 | 1,130 | -6 (-0.53%) | 5,600 |
5 Aug 2022 | JPY | 1,137 | 1,137 | 1,129 | 1,136 | 1,136 | -5 (-0.44%) | 8,400 |
4 Aug 2022 | JPY | 1,125 | 1,158 | 1,124 | 1,141 | 1,141 | +18 (+1.60%) | 10,500 |
3 Aug 2022 | JPY | 1,140 | 1,140 | 1,121 | 1,123 | 1,123 | -17 (-1.49%) | 8,300 |
2 Aug 2022 | JPY | 1,140 | 1,141 | 1,128 | 1,140 | 1,140 | -1 (-0.09%) | 11,900 |
1 Aug 2022 | JPY | 1,143 | 1,143 | 1,121 | 1,141 | 1,141 | -1 (-0.09%) | 18,500 |
29 Jul 2022 | JPY | 1,159 | 1,159 | 1,142 | 1,142 | 1,142 | -30 (-2.56%) | 12,800 |
28 Jul 2022 | JPY | 1,165 | 1,172 | 1,130 | 1,172 | 1,172 | -13 (-1.10%) | 122,200 |
27 Jul 2022 | JPY | 1,160 | 1,188 | 1,138 | 1,185 | 1,185 | +28 (+2.42%) | 191,200 |
26 Jul 2022 | JPY | 1,147 | 1,157 | 1,147 | 1,157 | 1,157 | +10 (+0.87%) | 28,200 |
25 Jul 2022 | JPY | 1,147 | 1,154 | 1,147 | 1,147 | 1,147 | 0.0 (0.0%) | 24,900 |
22 Jul 2022 | JPY | 1,144 | 1,151 | 1,143 | 1,147 | 1,147 | -3 (-0.26%) | 17,200 |
21 Jul 2022 | JPY | 1,145 | 1,151 | 1,142 | 1,150 | 1,150 | +5 (+0.44%) | 21,400 |
20 Jul 2022 | JPY | 1,147 | 1,150 | 1,145 | 1,145 | 1,145 | -1 (-0.09%) | 17,200 |
19 Jul 2022 | JPY | 1,150 | 1,155 | 1,145 | 1,146 | 1,146 | -5 (-0.43%) | 15,100 |
15 Jul 2022 | JPY | 1,152 | 1,157 | 1,150 | 1,151 | 1,151 | -6 (-0.52%) | 8,900 |
14 Jul 2022 | JPY | 1,150 | 1,158 | 1,150 | 1,157 | 1,157 | +7 (+0.61%) | 8,500 |