Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,109 | 1,118 | 1,108 | 1,108 | 1,108 | -1 (-0.09%) | 3,800 |
17 Apr 2024 | JPY | 1,117 | 1,120 | 1,108 | 1,109 | 1,109 | -7 (-0.63%) | 6,600 |
16 Apr 2024 | JPY | 1,122 | 1,123 | 1,111 | 1,116 | 1,116 | -8 (-0.71%) | 8,900 |
15 Apr 2024 | JPY | 1,128 | 1,130 | 1,124 | 1,124 | 1,124 | -4 (-0.35%) | 5,900 |
12 Apr 2024 | JPY | 1,135 | 1,135 | 1,128 | 1,128 | 1,128 | -3 (-0.27%) | 5,200 |
11 Apr 2024 | JPY | 1,130 | 1,134 | 1,128 | 1,131 | 1,131 | +3 (+0.27%) | 6,300 |
10 Apr 2024 | JPY | 1,130 | 1,133 | 1,126 | 1,128 | 1,128 | +1 (+0.09%) | 2,900 |
9 Apr 2024 | JPY | 1,133 | 1,134 | 1,125 | 1,127 | 1,127 | 0.0 (0.0%) | 8,200 |
8 Apr 2024 | JPY | 1,124 | 1,131 | 1,124 | 1,127 | 1,127 | +3 (+0.27%) | 7,300 |
5 Apr 2024 | JPY | 1,120 | 1,166 | 1,116 | 1,124 | 1,124 | +4 (+0.36%) | 18,000 |
4 Apr 2024 | JPY | 1,122 | 1,123 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 4,200 |
3 Apr 2024 | JPY | 1,119 | 1,122 | 1,117 | 1,120 | 1,120 | +2 (+0.18%) | 4,700 |
2 Apr 2024 | JPY | 1,123 | 1,123 | 1,116 | 1,118 | 1,118 | -3 (-0.27%) | 4,600 |
1 Apr 2024 | JPY | 1,119 | 1,121 | 1,115 | 1,121 | 1,121 | +3 (+0.27%) | 6,500 |
29 Mar 2024 | JPY | 1,111 | 1,118 | 1,110 | 1,118 | 1,118 | +8 (+0.72%) | 4,500 |
28 Mar 2024 | JPY | 1,116 | 1,124 | 1,110 | 1,110 | 1,110 | -8 (-0.72%) | 14,500 |
27 Mar 2024 | JPY | 1,117 | 1,125 | 1,117 | 1,118 | 1,118 | 0.0 (0.0%) | 10,200 |
26 Mar 2024 | JPY | 1,122 | 1,129 | 1,117 | 1,118 | 1,118 | -5 (-0.45%) | 9,300 |
25 Mar 2024 | JPY | 1,114 | 1,123 | 1,113 | 1,123 | 1,123 | +7 (+0.63%) | 9,300 |
22 Mar 2024 | JPY | 1,121 | 1,128 | 1,114 | 1,116 | 1,116 | -5 (-0.45%) | 14,300 |
21 Mar 2024 | JPY | 1,122 | 1,131 | 1,121 | 1,121 | 1,121 | -4 (-0.36%) | 7,700 |
19 Mar 2024 | JPY | 1,112 | 1,125 | 1,111 | 1,125 | 1,125 | +16 (+1.44%) | 8,800 |
18 Mar 2024 | JPY | 1,104 | 1,113 | 1,104 | 1,109 | 1,109 | +10 (+0.91%) | 12,100 |
15 Mar 2024 | JPY | 1,106 | 1,115 | 1,095 | 1,099 | 1,099 | -8 (-0.72%) | 15,100 |
14 Mar 2024 | JPY | 1,097 | 1,116 | 1,097 | 1,107 | 1,107 | +1 (+0.09%) | 12,700 |
13 Mar 2024 | JPY | 1,115 | 1,115 | 1,095 | 1,106 | 1,106 | -24 (-2.12%) | 54,100 |
12 Mar 2024 | JPY | 1,129 | 1,140 | 1,117 | 1,130 | 1,130 | -2 (-0.18%) | 44,800 |
11 Mar 2024 | JPY | 1,140 | 1,142 | 1,127 | 1,132 | 1,132 | -9 (-0.79%) | 13,900 |
8 Mar 2024 | JPY | 1,129 | 1,143 | 1,129 | 1,141 | 1,141 | +9 (+0.80%) | 14,800 |
7 Mar 2024 | JPY | 1,142 | 1,142 | 1,127 | 1,132 | 1,132 | -8 (-0.70%) | 11,500 |