Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 1,133 | 1,150 | 1,133 | 1,136 | 1,136 | +5 (+0.44%) | 20,300 |
22 Feb 2024 | JPY | 1,141 | 1,141 | 1,130 | 1,131 | 1,131 | -3 (-0.26%) | 8,400 |
21 Feb 2024 | JPY | 1,142 | 1,144 | 1,133 | 1,134 | 1,134 | -10 (-0.87%) | 11,800 |
20 Feb 2024 | JPY | 1,140 | 1,148 | 1,140 | 1,144 | 1,144 | +5 (+0.44%) | 8,900 |
19 Feb 2024 | JPY | 1,145 | 1,150 | 1,139 | 1,139 | 1,139 | -6 (-0.52%) | 13,900 |
16 Feb 2024 | JPY | 1,140 | 1,148 | 1,140 | 1,145 | 1,145 | +11 (+0.97%) | 5,400 |
15 Feb 2024 | JPY | 1,146 | 1,149 | 1,131 | 1,134 | 1,134 | -11 (-0.96%) | 14,700 |
14 Feb 2024 | JPY | 1,150 | 1,151 | 1,145 | 1,145 | 1,145 | -7 (-0.61%) | 9,700 |
13 Feb 2024 | JPY | 1,147 | 1,154 | 1,146 | 1,152 | 1,152 | +7 (+0.61%) | 16,800 |
9 Feb 2024 | JPY | 1,149 | 1,152 | 1,144 | 1,145 | 1,145 | -6 (-0.52%) | 12,200 |
8 Feb 2024 | JPY | 1,155 | 1,155 | 1,147 | 1,151 | 1,151 | +3 (+0.26%) | 10,500 |
7 Feb 2024 | JPY | 1,156 | 1,156 | 1,145 | 1,148 | 1,148 | -12 (-1.03%) | 8,100 |
6 Feb 2024 | JPY | 1,176 | 1,176 | 1,156 | 1,160 | 1,160 | +6 (+0.52%) | 42,000 |
5 Feb 2024 | JPY | 1,150 | 1,156 | 1,142 | 1,154 | 1,154 | +9 (+0.79%) | 25,500 |
2 Feb 2024 | JPY | 1,142 | 1,147 | 1,128 | 1,145 | 1,145 | +4 (+0.35%) | 32,900 |
1 Feb 2024 | JPY | 1,150 | 1,157 | 1,135 | 1,141 | 1,141 | -30 (-2.56%) | 51,800 |
31 Jan 2024 | JPY | 1,160 | 1,174 | 1,158 | 1,171 | 1,171 | +4 (+0.34%) | 51,300 |
30 Jan 2024 | JPY | 1,171 | 1,180 | 1,167 | 1,167 | 1,167 | -24 (-2.02%) | 199,400 |
29 Jan 2024 | JPY | 1,181 | 1,191 | 1,180 | 1,191 | 1,191 | +4 (+0.34%) | 278,700 |
26 Jan 2024 | JPY | 1,188 | 1,189 | 1,181 | 1,187 | 1,187 | -4 (-0.34%) | 71,900 |
25 Jan 2024 | JPY | 1,188 | 1,192 | 1,188 | 1,191 | 1,191 | +1 (+0.08%) | 40,500 |
24 Jan 2024 | JPY | 1,190 | 1,190 | 1,188 | 1,190 | 1,190 | -2 (-0.17%) | 36,000 |
23 Jan 2024 | JPY | 1,192 | 1,195 | 1,189 | 1,192 | 1,192 | 0.0 (0.0%) | 41,900 |
22 Jan 2024 | JPY | 1,190 | 1,193 | 1,190 | 1,192 | 1,192 | +1 (+0.08%) | 25,000 |
19 Jan 2024 | JPY | 1,190 | 1,193 | 1,190 | 1,191 | 1,191 | -1 (-0.08%) | 20,500 |
18 Jan 2024 | JPY | 1,190 | 1,193 | 1,188 | 1,192 | 1,192 | +2 (+0.17%) | 14,400 |
17 Jan 2024 | JPY | 1,191 | 1,194 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 19,300 |
16 Jan 2024 | JPY | 1,192 | 1,195 | 1,190 | 1,190 | 1,190 | -1 (-0.08%) | 19,400 |
15 Jan 2024 | JPY | 1,188 | 1,194 | 1,187 | 1,191 | 1,191 | +4 (+0.34%) | 9,400 |
12 Jan 2024 | JPY | 1,193 | 1,193 | 1,186 | 1,187 | 1,187 | -3 (-0.25%) | 18,000 |