Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 1,159 | 1,161 | 1,152 | 1,161 | 1,161 | +2 (+0.17%) | 15,000 |
26 Dec 2023 | JPY | 1,160 | 1,161 | 1,156 | 1,159 | 1,159 | -1 (-0.09%) | 4,800 |
25 Dec 2023 | JPY | 1,160 | 1,161 | 1,156 | 1,160 | 1,160 | +4 (+0.35%) | 9,100 |
22 Dec 2023 | JPY | 1,152 | 1,159 | 1,152 | 1,156 | 1,156 | +2 (+0.17%) | 5,400 |
21 Dec 2023 | JPY | 1,155 | 1,155 | 1,151 | 1,154 | 1,154 | -3 (-0.26%) | 3,400 |
20 Dec 2023 | JPY | 1,150 | 1,157 | 1,150 | 1,157 | 1,157 | +8 (+0.70%) | 5,000 |
19 Dec 2023 | JPY | 1,145 | 1,150 | 1,134 | 1,149 | 1,149 | +3 (+0.26%) | 8,200 |
18 Dec 2023 | JPY | 1,148 | 1,156 | 1,140 | 1,146 | 1,146 | -2 (-0.17%) | 7,600 |
15 Dec 2023 | JPY | 1,148 | 1,155 | 1,146 | 1,148 | 1,148 | 0.0 (0.0%) | 7,300 |
14 Dec 2023 | JPY | 1,158 | 1,165 | 1,148 | 1,148 | 1,148 | -12 (-1.03%) | 6,600 |
13 Dec 2023 | JPY | 1,165 | 1,169 | 1,160 | 1,160 | 1,160 | -7 (-0.60%) | 7,000 |
12 Dec 2023 | JPY | 1,165 | 1,177 | 1,165 | 1,167 | 1,167 | +3 (+0.26%) | 17,600 |
11 Dec 2023 | JPY | 1,150 | 1,168 | 1,145 | 1,164 | 1,164 | +12 (+1.04%) | 17,700 |
8 Dec 2023 | JPY | 1,160 | 1,160 | 1,151 | 1,152 | 1,152 | -9 (-0.78%) | 13,900 |
7 Dec 2023 | JPY | 1,161 | 1,166 | 1,140 | 1,161 | 1,161 | -16 (-1.36%) | 31,900 |
6 Dec 2023 | JPY | 1,195 | 1,198 | 1,144 | 1,177 | 1,177 | +49 (+4.34%) | 182,900 |
5 Dec 2023 | JPY | 1,155 | 1,170 | 1,128 | 1,128 | 1,128 | -34 (-2.93%) | 67,800 |
4 Dec 2023 | JPY | 1,148 | 1,170 | 1,139 | 1,162 | 1,162 | +26 (+2.29%) | 29,500 |
1 Dec 2023 | JPY | 1,137 | 1,147 | 1,135 | 1,136 | 1,136 | +4 (+0.35%) | 14,400 |
30 Nov 2023 | JPY | 1,134 | 1,134 | 1,130 | 1,132 | 1,132 | -2 (-0.18%) | 4,100 |
29 Nov 2023 | JPY | 1,129 | 1,135 | 1,129 | 1,134 | 1,134 | +6 (+0.53%) | 6,200 |
28 Nov 2023 | JPY | 1,122 | 1,133 | 1,122 | 1,128 | 1,128 | +6 (+0.53%) | 4,200 |
27 Nov 2023 | JPY | 1,127 | 1,127 | 1,122 | 1,122 | 1,122 | -5 (-0.44%) | 2,500 |
24 Nov 2023 | JPY | 1,129 | 1,129 | 1,126 | 1,127 | 1,127 | -3 (-0.27%) | 3,000 |
22 Nov 2023 | JPY | 1,129 | 1,130 | 1,124 | 1,130 | 1,130 | +2 (+0.18%) | 3,700 |
21 Nov 2023 | JPY | 1,125 | 1,128 | 1,124 | 1,128 | 1,128 | +7 (+0.62%) | 4,000 |
20 Nov 2023 | JPY | 1,119 | 1,125 | 1,118 | 1,121 | 1,121 | -3 (-0.27%) | 4,100 |
17 Nov 2023 | JPY | 1,115 | 1,124 | 1,115 | 1,124 | 1,124 | +10 (+0.90%) | 5,200 |
16 Nov 2023 | JPY | 1,111 | 1,116 | 1,111 | 1,114 | 1,114 | +3 (+0.27%) | 2,800 |
15 Nov 2023 | JPY | 1,111 | 1,119 | 1,110 | 1,111 | 1,111 | 0.0 (0.0%) | 2,000 |