Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,124 | 1,126 | 1,102 | 1,111 | 1,111 | -13 (-1.16%) | 13,200 |
13 Nov 2023 | JPY | 1,123 | 1,124 | 1,115 | 1,124 | 1,124 | +10 (+0.90%) | 4,500 |
10 Nov 2023 | JPY | 1,114 | 1,117 | 1,110 | 1,114 | 1,114 | 0.0 (0.0%) | 4,600 |
9 Nov 2023 | JPY | 1,110 | 1,115 | 1,105 | 1,114 | 1,114 | +8 (+0.72%) | 3,600 |
8 Nov 2023 | JPY | 1,114 | 1,114 | 1,106 | 1,106 | 1,106 | -3 (-0.27%) | 6,200 |
7 Nov 2023 | JPY | 1,111 | 1,113 | 1,109 | 1,109 | 1,109 | -2 (-0.18%) | 4,800 |
6 Nov 2023 | JPY | 1,106 | 1,113 | 1,097 | 1,111 | 1,111 | +5 (+0.45%) | 12,600 |
2 Nov 2023 | JPY | 1,102 | 1,106 | 1,100 | 1,106 | 1,106 | +9 (+0.82%) | 6,100 |
1 Nov 2023 | JPY | 1,100 | 1,100 | 1,090 | 1,097 | 1,097 | +11 (+1.01%) | 10,400 |
31 Oct 2023 | JPY | 1,085 | 1,090 | 1,077 | 1,086 | 1,086 | +6 (+0.56%) | 17,600 |
30 Oct 2023 | JPY | 1,101 | 1,108 | 1,080 | 1,080 | 1,080 | -26 (-2.35%) | 44,600 |
27 Oct 2023 | JPY | 1,110 | 1,110 | 1,102 | 1,106 | 1,106 | +4 (+0.36%) | 5,700 |
26 Oct 2023 | JPY | 1,106 | 1,107 | 1,095 | 1,102 | 1,102 | -7 (-0.63%) | 9,200 |
25 Oct 2023 | JPY | 1,115 | 1,115 | 1,102 | 1,109 | 1,109 | +15 (+1.37%) | 10,500 |
24 Oct 2023 | JPY | 1,092 | 1,104 | 1,080 | 1,094 | 1,094 | -2 (-0.18%) | 25,000 |
23 Oct 2023 | JPY | 1,097 | 1,099 | 1,094 | 1,096 | 1,096 | +2 (+0.18%) | 5,100 |
20 Oct 2023 | JPY | 1,098 | 1,099 | 1,094 | 1,094 | 1,094 | -6 (-0.55%) | 5,100 |
19 Oct 2023 | JPY | 1,100 | 1,103 | 1,095 | 1,100 | 1,100 | -1 (-0.09%) | 7,900 |
18 Oct 2023 | JPY | 1,104 | 1,105 | 1,098 | 1,101 | 1,101 | +3 (+0.27%) | 5,500 |
17 Oct 2023 | JPY | 1,100 | 1,106 | 1,093 | 1,098 | 1,098 | -2 (-0.18%) | 9,300 |
16 Oct 2023 | JPY | 1,102 | 1,102 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 3,000 |
13 Oct 2023 | JPY | 1,102 | 1,106 | 1,100 | 1,100 | 1,100 | -6 (-0.54%) | 5,300 |
12 Oct 2023 | JPY | 1,113 | 1,113 | 1,104 | 1,106 | 1,106 | -2 (-0.18%) | 6,000 |
11 Oct 2023 | JPY | 1,116 | 1,116 | 1,108 | 1,108 | 1,108 | -8 (-0.72%) | 4,000 |
10 Oct 2023 | JPY | 1,109 | 1,116 | 1,107 | 1,116 | 1,116 | +9 (+0.81%) | 9,300 |
6 Oct 2023 | JPY | 1,100 | 1,109 | 1,100 | 1,107 | 1,107 | +7 (+0.64%) | 5,400 |
5 Oct 2023 | JPY | 1,090 | 1,104 | 1,090 | 1,100 | 1,100 | +7 (+0.64%) | 7,700 |
4 Oct 2023 | JPY | 1,100 | 1,105 | 1,092 | 1,093 | 1,093 | -7 (-0.64%) | 21,300 |
3 Oct 2023 | JPY | 1,111 | 1,111 | 1,100 | 1,100 | 1,100 | -11 (-0.99%) | 9,500 |
2 Oct 2023 | JPY | 1,123 | 1,127 | 1,111 | 1,111 | 1,111 | -12 (-1.07%) | 10,500 |