Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | JPY | 1,123 | 1,127 | 1,111 | 1,111 | 1,111 | -12 (-1.07%) | 10,500 |
29 Sep 2023 | JPY | 1,123 | 1,125 | 1,120 | 1,123 | 1,123 | 0.0 (0.0%) | 5,300 |
28 Sep 2023 | JPY | 1,125 | 1,127 | 1,120 | 1,123 | 1,123 | -2 (-0.18%) | 6,300 |
27 Sep 2023 | JPY | 1,119 | 1,126 | 1,116 | 1,125 | 1,125 | +3 (+0.27%) | 8,100 |
26 Sep 2023 | JPY | 1,124 | 1,124 | 1,120 | 1,122 | 1,122 | -1 (-0.09%) | 7,100 |
25 Sep 2023 | JPY | 1,119 | 1,126 | 1,115 | 1,123 | 1,123 | +4 (+0.36%) | 8,400 |
22 Sep 2023 | JPY | 1,118 | 1,123 | 1,110 | 1,119 | 1,119 | -2 (-0.18%) | 10,900 |
21 Sep 2023 | JPY | 1,127 | 1,127 | 1,118 | 1,121 | 1,121 | -3 (-0.27%) | 7,400 |
20 Sep 2023 | JPY | 1,128 | 1,129 | 1,124 | 1,124 | 1,124 | -4 (-0.35%) | 6,700 |
19 Sep 2023 | JPY | 1,132 | 1,136 | 1,126 | 1,128 | 1,128 | -2 (-0.18%) | 14,400 |
15 Sep 2023 | JPY | 1,127 | 1,130 | 1,123 | 1,130 | 1,130 | +7 (+0.62%) | 8,500 |
14 Sep 2023 | JPY | 1,124 | 1,125 | 1,120 | 1,123 | 1,123 | 0.0 (0.0%) | 6,700 |
13 Sep 2023 | JPY | 1,124 | 1,128 | 1,122 | 1,123 | 1,123 | 0.0 (0.0%) | 8,300 |
12 Sep 2023 | JPY | 1,126 | 1,131 | 1,120 | 1,123 | 1,123 | +2 (+0.18%) | 13,600 |
11 Sep 2023 | JPY | 1,125 | 1,128 | 1,121 | 1,121 | 1,121 | -3 (-0.27%) | 8,100 |
8 Sep 2023 | JPY | 1,130 | 1,130 | 1,121 | 1,124 | 1,124 | -6 (-0.53%) | 16,800 |
7 Sep 2023 | JPY | 1,133 | 1,136 | 1,120 | 1,130 | 1,130 | -4 (-0.35%) | 33,500 |
6 Sep 2023 | JPY | 1,145 | 1,145 | 1,126 | 1,134 | 1,134 | -18 (-1.56%) | 58,000 |
5 Sep 2023 | JPY | 1,159 | 1,159 | 1,146 | 1,152 | 1,152 | -6 (-0.52%) | 58,300 |
4 Sep 2023 | JPY | 1,146 | 1,158 | 1,136 | 1,158 | 1,158 | +14 (+1.22%) | 40,800 |
1 Sep 2023 | JPY | 1,137 | 1,144 | 1,133 | 1,144 | 1,144 | +10 (+0.88%) | 10,400 |
31 Aug 2023 | JPY | 1,137 | 1,137 | 1,129 | 1,134 | 1,134 | -6 (-0.53%) | 12,200 |
30 Aug 2023 | JPY | 1,140 | 1,149 | 1,127 | 1,140 | 1,140 | -11 (-0.96%) | 57,500 |
29 Aug 2023 | JPY | 1,138 | 1,155 | 1,135 | 1,151 | 1,151 | -3 (-0.26%) | 23,600 |
28 Aug 2023 | JPY | 1,140 | 1,156 | 1,134 | 1,154 | 1,154 | +20 (+1.76%) | 30,800 |
25 Aug 2023 | JPY | 1,132 | 1,134 | 1,123 | 1,134 | 1,134 | +2 (+0.18%) | 5,300 |
24 Aug 2023 | JPY | 1,138 | 1,139 | 1,128 | 1,132 | 1,132 | -2 (-0.18%) | 9,400 |
23 Aug 2023 | JPY | 1,122 | 1,139 | 1,121 | 1,134 | 1,134 | +12 (+1.07%) | 10,700 |
22 Aug 2023 | JPY | 1,125 | 1,129 | 1,119 | 1,122 | 1,122 | -3 (-0.27%) | 2,300 |
21 Aug 2023 | JPY | 1,115 | 1,126 | 1,115 | 1,125 | 1,125 | +5 (+0.45%) | 4,700 |