| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | JPY | 533 | 554 | 530 | 545 | 545 | +22 (+4.21%) | 522,200 |
| 7 Nov 2023 | JPY | 503 | 546 | 499 | 523 | 523 | +17 (+3.36%) | 449,800 |
| 6 Nov 2023 | JPY | 496 | 508 | 495 | 506 | 506 | +7 (+1.40%) | 229,400 |
| 2 Nov 2023 | JPY | 484 | 499 | 482 | 499 | 499 | +19 (+3.96%) | 147,900 |
| 1 Nov 2023 | JPY | 487 | 493 | 478 | 480 | 480 | -3 (-0.62%) | 75,700 |
| 31 Oct 2023 | JPY | 480 | 487 | 478 | 483 | 483 | +4 (+0.84%) | 36,100 |
| 30 Oct 2023 | JPY | 489 | 489 | 479 | 479 | 479 | -7 (-1.44%) | 45,200 |
| 27 Oct 2023 | JPY | 484 | 488 | 480 | 486 | 486 | +4 (+0.83%) | 67,600 |
| 26 Oct 2023 | JPY | 481 | 490 | 480 | 482 | 482 | -2 (-0.41%) | 44,600 |
| 25 Oct 2023 | JPY | 486 | 503 | 483 | 484 | 484 | -5 (-1.02%) | 96,200 |
| 24 Oct 2023 | JPY | 483 | 492 | 475 | 489 | 489 | +8 (+1.66%) | 147,300 |
| 23 Oct 2023 | JPY | 482 | 490 | 480 | 481 | 481 | -5 (-1.03%) | 88,200 |
| 20 Oct 2023 | JPY | 484 | 489 | 481 | 486 | 486 | +1 (+0.21%) | 52,200 |
| 19 Oct 2023 | JPY | 487 | 492 | 483 | 485 | 485 | -8 (-1.62%) | 105,500 |
| 18 Oct 2023 | JPY | 494 | 498 | 492 | 493 | 493 | +5 (+1.02%) | 68,500 |
| 17 Oct 2023 | JPY | 502 | 505 | 487 | 488 | 488 | -11 (-2.20%) | 177,400 |
| 16 Oct 2023 | JPY | 491 | 502 | 486 | 499 | 499 | -1 (-0.20%) | 96,500 |
| 13 Oct 2023 | JPY | 510 | 512 | 500 | 500 | 500 | -14 (-2.72%) | 101,400 |
| 12 Oct 2023 | JPY | 506 | 520 | 501 | 514 | 514 | +8 (+1.58%) | 133,100 |
| 11 Oct 2023 | JPY | 519 | 520 | 506 | 506 | 506 | -7 (-1.36%) | 85,700 |
| 10 Oct 2023 | JPY | 525 | 534 | 512 | 513 | 513 | -6 (-1.16%) | 241,000 |
| 6 Oct 2023 | JPY | 500 | 529 | 497 | 519 | 519 | +27 (+5.49%) | 298,800 |
| 5 Oct 2023 | JPY | 510 | 510 | 492 | 492 | 492 | -9 (-1.80%) | 276,600 |
| 4 Oct 2023 | JPY | 481 | 510 | 477 | 501 | 501 | +15 (+3.09%) | 451,200 |
| 3 Oct 2023 | JPY | 480 | 500 | 476 | 486 | 486 | -19 (-3.76%) | 1,063,700 |
| 2 Oct 2023 | JPY | 505 | 505 | 505 | 505 | 505 | -100 (-16.53%) | 51,300 |
| 29 Sep 2023 | JPY | 628 | 633 | 604 | 605 | 605 | -18 (-2.89%) | 191,600 |
| 28 Sep 2023 | JPY | 621 | 629 | 616 | 623 | 623 | +2 (+0.32%) | 92,300 |
| 27 Sep 2023 | JPY | 619 | 626 | 614 | 621 | 621 | -7 (-1.11%) | 112,900 |
| 26 Sep 2023 | JPY | 635 | 635 | 620 | 628 | 628 | -2 (-0.32%) | 89,000 |
