| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 547 | 552 | 540 | 547 | 547 | +2 (+0.37%) | 49,300 |
| 25 Apr 2024 | JPY | 548 | 559 | 545 | 545 | 545 | -3 (-0.55%) | 81,500 |
| 24 Apr 2024 | JPY | 548 | 552 | 545 | 548 | 548 | 0.0 (0.0%) | 60,200 |
| 23 Apr 2024 | JPY | 542 | 548 | 540 | 548 | 548 | +10 (+1.86%) | 59,100 |
| 22 Apr 2024 | JPY | 535 | 540 | 528 | 538 | 538 | +10 (+1.89%) | 71,400 |
| 19 Apr 2024 | JPY | 539 | 539 | 522 | 528 | 528 | -12 (-2.22%) | 106,100 |
| 18 Apr 2024 | JPY | 535 | 544 | 535 | 540 | 540 | +3 (+0.56%) | 25,900 |
| 17 Apr 2024 | JPY | 546 | 550 | 530 | 537 | 537 | -9 (-1.65%) | 88,000 |
| 16 Apr 2024 | JPY | 552 | 558 | 546 | 546 | 546 | -10 (-1.80%) | 145,500 |
| 15 Apr 2024 | JPY | 550 | 559 | 544 | 556 | 556 | 0.0 (0.0%) | 172,600 |
| 12 Apr 2024 | JPY | 562 | 562 | 555 | 556 | 556 | +4 (+0.72%) | 71,000 |
| 11 Apr 2024 | JPY | 554 | 562 | 549 | 552 | 552 | -2 (-0.36%) | 103,300 |
| 10 Apr 2024 | JPY | 559 | 561 | 552 | 554 | 554 | -2 (-0.36%) | 66,500 |
| 9 Apr 2024 | JPY | 549 | 558 | 547 | 556 | 556 | +10 (+1.83%) | 78,900 |
| 8 Apr 2024 | JPY | 541 | 550 | 541 | 546 | 546 | +7 (+1.30%) | 71,800 |
| 5 Apr 2024 | JPY | 540 | 543 | 532 | 539 | 539 | -9 (-1.64%) | 104,800 |
| 4 Apr 2024 | JPY | 548 | 553 | 540 | 548 | 548 | +1 (+0.18%) | 139,700 |
| 3 Apr 2024 | JPY | 548 | 550 | 541 | 547 | 547 | -11 (-1.97%) | 88,900 |
| 2 Apr 2024 | JPY | 559 | 561 | 550 | 558 | 558 | -4 (-0.71%) | 80,100 |
| 1 Apr 2024 | JPY | 576 | 576 | 558 | 562 | 562 | -9 (-1.58%) | 120,800 |
| 29 Mar 2024 | JPY | 572 | 584 | 570 | 571 | 571 | -3 (-0.52%) | 110,900 |
| 28 Mar 2024 | JPY | 572 | 587 | 569 | 574 | 574 | -16 (-2.71%) | 168,600 |
| 27 Mar 2024 | JPY | 605 | 605 | 585 | 590 | 590 | -17 (-2.80%) | 300,700 |
| 26 Mar 2024 | JPY | 610 | 626 | 604 | 607 | 607 | +1 (+0.17%) | 475,700 |
| 25 Mar 2024 | JPY | 580 | 618 | 577 | 606 | 606 | +41 (+7.26%) | 1,013,500 |
| 22 Mar 2024 | JPY | 530 | 565 | 529 | 565 | 565 | +41 (+7.82%) | 634,200 |
| 21 Mar 2024 | JPY | 529 | 529 | 522 | 524 | 524 | +4 (+0.77%) | 76,100 |
| 19 Mar 2024 | JPY | 520 | 522 | 516 | 520 | 520 | 0.0 (0.0%) | 95,800 |
| 18 Mar 2024 | JPY | 521 | 522 | 514 | 520 | 520 | +3 (+0.58%) | 155,600 |
| 15 Mar 2024 | JPY | 515 | 522 | 514 | 517 | 517 | +1 (+0.19%) | 73,500 |
