Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 14.42 | 14.9 | 14.4 | 14.46 | 14.46 | -0.22 (-1.50%) | 242,000 |
25 Apr 2024 | HKD | 14.64 | 14.86 | 14.34 | 14.68 | 14.68 | +0.04 (+0.27%) | 155,400 |
24 Apr 2024 | HKD | 14.56 | 14.7 | 14.5 | 14.64 | 14.64 | +0.08 (+0.55%) | 155,400 |
23 Apr 2024 | HKD | 15 | 15 | 14.54 | 14.56 | 14.56 | +0.04 (+0.28%) | 9,400 |
22 Apr 2024 | HKD | 15.98 | 15.98 | 14.42 | 14.52 | 14.52 | -0.04 (-0.27%) | 161,000 |
19 Apr 2024 | HKD | 14.38 | 14.98 | 14.38 | 14.56 | 14.56 | -0.1 (-0.68%) | 17,000 |
18 Apr 2024 | HKD | 14.34 | 14.8 | 14.32 | 14.66 | 14.66 | +0.18 (+1.24%) | 25,000 |
17 Apr 2024 | HKD | 14.34 | 15.46 | 14.26 | 14.48 | 14.48 | +0.34 (+2.40%) | 159,000 |
16 Apr 2024 | HKD | 14.44 | 16.64 | 14.02 | 14.14 | 14.14 | -0.54 (-3.68%) | 217,400 |
15 Apr 2024 | HKD | 14.32 | 14.78 | 14.32 | 14.68 | 14.68 | 0.0 (0.0%) | 155,200 |
12 Apr 2024 | HKD | 14.66 | 14.98 | 14.54 | 14.68 | 14.68 | -0.2 (-1.34%) | 155,800 |
11 Apr 2024 | HKD | 14.94 | 14.94 | 14.4 | 14.88 | 14.88 | -0.06 (-0.40%) | 143,200 |
10 Apr 2024 | HKD | 14.32 | 15.4 | 14.32 | 14.94 | 14.94 | +0.02 (+0.13%) | 161,000 |
9 Apr 2024 | HKD | 14.4 | 15.48 | 14.38 | 14.92 | 14.92 | +0.5 (+3.47%) | 187,400 |
8 Apr 2024 | HKD | 14.24 | 14.62 | 14.1 | 14.42 | 14.42 | -0.22 (-1.50%) | 165,600 |
5 Apr 2024 | HKD | 14.7 | 14.7 | 14.34 | 14.64 | 14.64 | -0.06 (-0.41%) | 33,800 |
3 Apr 2024 | HKD | 14.5 | 15.1 | 14.5 | 14.7 | 14.7 | -0.26 (-1.74%) | 113,000 |
2 Apr 2024 | HKD | 15.4 | 15.4 | 14.8 | 14.96 | 14.96 | -0.04 (-0.27%) | 64,400 |
28 Mar 2024 | HKD | 14.8 | 15.14 | 14.22 | 15 | 15 | +0.3 (+2.04%) | 66,600 |
27 Mar 2024 | HKD | 14.9 | 14.9 | 14.02 | 14.7 | 14.7 | -0.24 (-1.61%) | 110,600 |
26 Mar 2024 | HKD | 15.48 | 15.48 | 14.02 | 14.94 | 14.94 | +0.44 (+3.03%) | 91,600 |
25 Mar 2024 | HKD | 15.14 | 15.14 | 13.96 | 14.5 | 14.5 | -0.2 (-1.36%) | 95,200 |
22 Mar 2024 | HKD | 14.84 | 14.84 | 14.06 | 14.7 | 14.7 | +0.26 (+1.80%) | 102,400 |
21 Mar 2024 | HKD | 14.86 | 14.88 | 14.16 | 14.44 | 14.44 | 0.0 (0.0%) | 51,800 |
20 Mar 2024 | HKD | 14.56 | 14.56 | 14.08 | 14.44 | 14.44 | +0.26 (+1.83%) | 87,000 |
19 Mar 2024 | HKD | 14.56 | 14.56 | 14.16 | 14.18 | 14.18 | -0.38 (-2.61%) | 210,200 |
18 Mar 2024 | HKD | 15 | 15 | 14.48 | 14.56 | 14.56 | +0.04 (+0.28%) | 230,600 |
15 Mar 2024 | HKD | 14.4 | 15.8 | 13.9 | 14.52 | 14.52 | -0.14 (-0.95%) | 431,000 |
14 Mar 2024 | HKD | 16.18 | 16.18 | 14.5 | 14.66 | 14.66 | -1.34 (-8.38%) | 364,200 |
13 Mar 2024 | HKD | 18.18 | 18.18 | 15.82 | 16 | 16 | -1.66 (-9.40%) | 633,000 |