Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 16.18 | 16.18 | 14.5 | 14.66 | 14.66 | -1.34 (-8.38%) | 364,200 |
13 Mar 2024 | HKD | 18.18 | 18.18 | 15.82 | 16 | 16 | -1.66 (-9.40%) | 633,000 |
12 Mar 2024 | HKD | 19.36 | 19.8 | 16.88 | 17.66 | 17.66 | -1.34 (-7.05%) | 1,347,800 |
11 Mar 2024 | HKD | 14.78 | 19.5 | 14.78 | 19 | 19 | +5.52 (+40.95%) | 3,205,000 |
8 Mar 2024 | HKD | 16 | 16.42 | 13 | 13.48 | 13.48 | -1.46 (-9.77%) | 772,400 |
7 Mar 2024 | HKD | 15.4 | 21.8 | 14.1 | 14.94 | 14.94 | +0.16 (+1.08%) | 2,584,600 |
6 Mar 2024 | HKD | 13.4 | 17.42 | 12.96 | 14.78 | 14.78 | +2.18 (+17.30%) | 600,000 |
5 Mar 2024 | HKD | 12.4 | 12.94 | 12.12 | 12.6 | 12.6 | -0.58 (-4.40%) | 38,200 |
4 Mar 2024 | HKD | 14.08 | 15 | 11.6 | 13.18 | 13.18 | -1.32 (-9.10%) | 107,000 |
1 Mar 2024 | HKD | 14.8 | 15.2 | 13.8 | 14.5 | 14.5 | -0.72 (-4.73%) | 177,400 |
29 Feb 2024 | HKD | 15.54 | 15.54 | 15.2 | 15.22 | 15.22 | -0.32 (-2.06%) | 24,200 |
28 Feb 2024 | HKD | 15.34 | 15.54 | 15.22 | 15.54 | 15.54 | +0.16 (+1.04%) | 9,200 |
27 Feb 2024 | HKD | 15.38 | 15.62 | 14.88 | 15.38 | 15.38 | 0.0 (0.0%) | 25,000 |
26 Feb 2024 | HKD | 15.74 | 15.74 | 14.7 | 15.38 | 15.38 | -0.36 (-2.29%) | 38,000 |
23 Feb 2024 | HKD | 16.02 | 16.02 | 15.2 | 15.74 | 15.74 | -0.52 (-3.20%) | 40,400 |
22 Feb 2024 | HKD | 16.46 | 16.46 | 15.6 | 16.26 | 16.26 | -0.58 (-3.44%) | 62,000 |
21 Feb 2024 | HKD | 16.5 | 16.84 | 16.22 | 16.84 | 16.84 | +0.34 (+2.06%) | 119,800 |
20 Feb 2024 | HKD | 16.96 | 17.1 | 15.82 | 16.5 | 16.5 | -0.74 (-4.29%) | 18,000 |
19 Feb 2024 | HKD | 17.02 | 17.4 | 16.7 | 17.24 | 17.24 | +17.031 (+8148.80%) | 18,800 |
16 Feb 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |