Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2000 | HKD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 1,274,000 |
7 Apr 2000 | HKD | 0.485 | 0.53 | 0.485 | 0.51 | 0.51 | +0.015 (+3.03%) | 2,636,000 |
6 Apr 2000 | HKD | 0.45 | 0.5 | 0.45 | 0.495 | 0.495 | +0.045 (+10%) | 936,000 |
5 Apr 2000 | HKD | 0.45 | 0.48 | 0.44 | 0.45 | 0.45 | -0.025 (-5.26%) | 4,928,000 |
4 Apr 2000 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.53 | 0.53 | 0.475 | 0.475 | 0.475 | -0.065 (-12.04%) | 5,456,000 |
31 Mar 2000 | HKD | 0.52 | 0.56 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 3,306,000 |
30 Mar 2000 | HKD | 0.57 | 0.58 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 1,700,000 |
29 Mar 2000 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 2,036,000 |
28 Mar 2000 | HKD | 0.6 | 0.65 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,638,000 |
27 Mar 2000 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 4,240,000 |
24 Mar 2000 | HKD | 0.61 | 0.63 | 0.56 | 0.62 | 0.62 | +0.03 (+5.08%) | 5,376,000 |
23 Mar 2000 | HKD | 0.52 | 0.59 | 0.52 | 0.59 | 0.59 | +0.07 (+13.46%) | 3,976,000 |
22 Mar 2000 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 2,664,000 |
21 Mar 2000 | HKD | 0.54 | 0.57 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,406,000 |
20 Mar 2000 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.04 (-7.02%) | 3,244,000 |
17 Mar 2000 | HKD | 0.56 | 0.58 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 4,404,000 |
16 Mar 2000 | HKD | 0.67 | 0.67 | 0.56 | 0.58 | 0.58 | -0.1 (-14.71%) | 5,356,000 |
15 Mar 2000 | HKD | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 9,826,000 |
14 Mar 2000 | HKD | 0.66 | 0.72 | 0.63 | 0.7 | 0.7 | +0.04 (+6.06%) | 20,991,226 |
13 Mar 2000 | HKD | 0.88 | 0.88 | 0.64 | 0.66 | 0.66 | -0.21 (-24.14%) | 25,122,000 |
10 Mar 2000 | HKD | 0.89 | 0.93 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 27,266,000 |
9 Mar 2000 | HKD | 0.94 | 0.95 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 21,654,000 |
8 Mar 2000 | HKD | 0.96 | 0.98 | 0.84 | 0.88 | 0.88 | -0.04 (-4.35%) | 39,734,000 |
7 Mar 2000 | HKD | 0.9 | 0.97 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 37,908,000 |
6 Mar 2000 | HKD | 0.79 | 0.92 | 0.77 | 0.89 | 0.89 | +0.15 (+20.27%) | 35,180,000 |
3 Mar 2000 | HKD | 0.75 | 0.83 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 24,643,000 |
2 Mar 2000 | HKD | 0.66 | 0.82 | 0.66 | 0.75 | 0.75 | +0.1 (+15.38%) | 36,244,000 |
1 Mar 2000 | HKD | 0.59 | 0.66 | 0.59 | 0.65 | 0.65 | +0.06 (+10.17%) | 4,996,000 |
29 Feb 2000 | HKD | 0.58 | 0.63 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,004,000 |