Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1999 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 140,000 |
11 Nov 1999 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 678,000 |
10 Nov 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,260,000 |
9 Nov 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 634,000 |
8 Nov 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,678,000 |
5 Nov 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,046,000 |
4 Nov 1999 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 814,000 |
3 Nov 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,000,000 |
2 Nov 1999 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 460,000 |
1 Nov 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 714,000 |
29 Oct 1999 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 230,000 |
28 Oct 1999 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,456,000 |
27 Oct 1999 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 206,000 |
26 Oct 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 40,000 |
25 Oct 1999 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 530,000 |
22 Oct 1999 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 270,000 |
21 Oct 1999 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,290,000 |
20 Oct 1999 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 630,000 |
19 Oct 1999 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 2,134,000 |
18 Oct 1999 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,400,000 |
14 Oct 1999 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,700,000 |
13 Oct 1999 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,080,000 |
12 Oct 1999 | HKD | 0.3 | 0.325 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 914,000 |
11 Oct 1999 | HKD | 0.35 | 0.35 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 800,000 |
8 Oct 1999 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,370,000 |
7 Oct 1999 | HKD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.04 (+12.50%) | 434,000 |
6 Oct 1999 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 390,000 |
5 Oct 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 190,000 |
4 Oct 1999 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,190,000 |