Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 940,000 |
29 Sep 1999 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 654,000 |
28 Sep 1999 | HKD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 982,000 |
27 Sep 1999 | HKD | 0.36 | 0.37 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 5,628,000 |
24 Sep 1999 | HKD | 0.29 | 0.4 | 0.29 | 0.37 | 0.37 | +0.065 (+21.31%) | 29,648,000 |
23 Sep 1999 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,000,000 |
22 Sep 1999 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,984,000 |
21 Sep 1999 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,250,000 |
20 Sep 1999 | HKD | 0.3 | 0.315 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,860,000 |
17 Sep 1999 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,750,000 |
16 Sep 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 3,670,000 |
14 Sep 1999 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,866,000 |
13 Sep 1999 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,820,000 |
10 Sep 1999 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,740,000 |
9 Sep 1999 | HKD | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 2,112,000 |
8 Sep 1999 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,508,000 |
7 Sep 1999 | HKD | 0.355 | 0.36 | 0.315 | 0.32 | 0.32 | -0.03 (-8.57%) | 6,740,000 |
6 Sep 1999 | HKD | 0.295 | 0.35 | 0.295 | 0.35 | 0.35 | +0.08 (+29.63%) | 26,746,000 |
3 Sep 1999 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,512,000 |
2 Sep 1999 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 642,000 |
1 Sep 1999 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,330,000 |
31 Aug 1999 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 700,000 |
30 Aug 1999 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,159,000 |
27 Aug 1999 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,300,000 |
26 Aug 1999 | HKD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,552,000 |
25 Aug 1999 | HKD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,380,000 |
24 Aug 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 130,000 |