Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1999 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,810,000 |
2 Aug 1999 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,408,000 |
30 Jul 1999 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,702,000 |
29 Jul 1999 | HKD | 0.29 | 0.305 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 9,282,000 |
28 Jul 1999 | HKD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 6,018,000 |
27 Jul 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 50,000 |
23 Jul 1999 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 380,000 |
22 Jul 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 470,000 |
21 Jul 1999 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 82,000 |
20 Jul 1999 | HKD | 0.335 | 0.34 | 0.305 | 0.34 | 0.34 | 0.0 (0.0%) | 2,562,000 |
19 Jul 1999 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 400,000 |
16 Jul 1999 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 70,000 |
15 Jul 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 230,000 |
13 Jul 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 320,000 |
12 Jul 1999 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 372,000 |
9 Jul 1999 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 230,000 |
8 Jul 1999 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 50,000 |
7 Jul 1999 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 430,000 |
6 Jul 1999 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 400,000 |
5 Jul 1999 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 128,000 |
2 Jul 1999 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 430,000 |
1 Jul 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 418,000 |
29 Jun 1999 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 680,000 |
28 Jun 1999 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 170,000 |
25 Jun 1999 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 128,000 |
24 Jun 1999 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 178,000 |
23 Jun 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 300,000 |