Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.205 | 0.207 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 700,000 |
9 Mar 2021 | HKD | 0.205 | 0.207 | 0.205 | 0.207 | 0.207 | +0.002 (+0.98%) | 120,000 |
8 Mar 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,640,000 |
5 Mar 2021 | HKD | 0.206 | 0.206 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 620,000 |
4 Mar 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 720,000 |
2 Mar 2021 | HKD | 0.208 | 0.208 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 380,000 |
1 Mar 2021 | HKD | 0.204 | 0.208 | 0.204 | 0.208 | 0.208 | +0.004 (+1.96%) | 240,000 |
26 Feb 2021 | HKD | 0.204 | 0.205 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 790,000 |
25 Feb 2021 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | +0.001 (+0.49%) | 380,000 |
24 Feb 2021 | HKD | 0.204 | 0.208 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 2,160,000 |
23 Feb 2021 | HKD | 0.205 | 0.205 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 800,000 |
22 Feb 2021 | HKD | 0.204 | 0.205 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 4,111,048 |
19 Feb 2021 | HKD | 0.209 | 0.209 | 0.201 | 0.204 | 0.204 | -0.001 (-0.49%) | 4,200,000 |
18 Feb 2021 | HKD | 0.206 | 1 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 32,340,000 |
17 Feb 2021 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | +0.001 (+0.49%) | 1,480,000 |
16 Feb 2021 | HKD | 0.204 | 0.204 | 0.203 | 0.204 | 0.204 | 0.0 (0.0%) | 3,280,000 |
11 Feb 2021 | HKD | 0.205 | 0.205 | 0.202 | 0.204 | 0.204 | +0.002 (+0.99%) | 220,000 |
10 Feb 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 40,000 |
9 Feb 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.205 | 0.205 | 0.202 | 0.202 | 0.202 | -0.001 (-0.49%) | 140,000 |
4 Feb 2021 | HKD | 0.202 | 0.203 | 0.202 | 0.203 | 0.203 | +0.001 (+0.50%) | 420,000 |
3 Feb 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 20,000 |
1 Feb 2021 | HKD | 0.201 | 0.204 | 0.201 | 0.202 | 0.202 | 0.0 (0.0%) | 470,000 |
29 Jan 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.001 (+0.50%) | 0 |
28 Jan 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.002 (-0.99%) | 50,000 |
27 Jan 2021 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | +0.002 (+1.00%) | 1,060,000 |
26 Jan 2021 | HKD | 0.201 | 0.202 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 90,000 |