Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | +0.001 (+0.50%) | 340,000 |
22 Jan 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 220,000 |
20 Jan 2021 | HKD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 640,000 |
19 Jan 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 170,000 |
18 Jan 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.003 (-1.47%) | 100,000 |
15 Jan 2021 | HKD | 0.201 | 0.204 | 0.2 | 0.204 | 0.204 | +0.002 (+0.99%) | 960,000 |
14 Jan 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 1,542,000 |
13 Jan 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.001 (-0.49%) | 740,000 |
11 Jan 2021 | HKD | 0.202 | 0.203 | 0.202 | 0.203 | 0.203 | +0.002 (+1.00%) | 300,000 |
8 Jan 2021 | HKD | 0.201 | 0.202 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 620,000 |
7 Jan 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.001 (+0.50%) | 500,000 |
6 Jan 2021 | HKD | 0.201 | 0.203 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 860,000 |
5 Jan 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 340,000 |
4 Jan 2021 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | 0.0 (0.0%) | 2,970,000 |
31 Dec 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 120,000 |
30 Dec 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 540,000 |
29 Dec 2020 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | +0.001 (+0.50%) | 1,032,000 |
28 Dec 2020 | HKD | 0.2 | 0.202 | 0.2 | 0.201 | 0.201 | 0.0 (0.0%) | 2,860,000 |
24 Dec 2020 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | 0.0 (0.0%) | 3,920,000 |
23 Dec 2020 | HKD | 0.201 | 0.202 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 8,162,000 |
22 Dec 2020 | HKD | 0.203 | 0.203 | 0.199 | 0.201 | 0.201 | -0.001 (-0.50%) | 7,510,000 |
21 Dec 2020 | HKD | 0.198 | 0.205 | 0.198 | 0.202 | 0.202 | +0.062 (+44.29%) | 9,564,000 |
18 Dec 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 200,000 |