Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.122 | 0.122 | 0.12 | 0.122 | 0.122 | +0.003 (+2.52%) | 80,000 |
11 Sep 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 30,000 |
10 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 900,000 |
9 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 20,000 |
4 Sep 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 10,000 |
3 Sep 2020 | HKD | 0.125 | 0.128 | 0.125 | 0.127 | 0.127 | +0.011 (+9.48%) | 84,000 |
2 Sep 2020 | HKD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | -0.003 (-2.52%) | 180,000 |
1 Sep 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 120,000 |
31 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
27 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
26 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 20,000 |
25 Aug 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | +0.003 (+2.61%) | 210,000 |
21 Aug 2020 | HKD | 0.116 | 0.116 | 0.114 | 0.115 | 0.115 | -0.003 (-2.54%) | 300,000 |
20 Aug 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 400,000 |
14 Aug 2020 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 280,000 |
13 Aug 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 0 |
12 Aug 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 370,000 |
10 Aug 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 30,000 |
4 Aug 2020 | HKD | 0.117 | 0.122 | 0.117 | 0.12 | 0.12 | +0.003 (+2.56%) | 510,000 |