Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 320,000 |
24 Jul 2020 | HKD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 1,760,000 |
23 Jul 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.122 | 0.126 | 0.122 | 0.125 | 0.125 | +0.001 (+0.81%) | 1,900,000 |
21 Jul 2020 | HKD | 0.123 | 0.125 | 0.119 | 0.124 | 0.124 | -0.012 (-8.82%) | 7,200,000 |
20 Jul 2020 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.002 (+1.49%) | 780,000 |
17 Jul 2020 | HKD | 0.125 | 0.134 | 0.118 | 0.134 | 0.134 | +0.009 (+7.20%) | 300,000 |
16 Jul 2020 | HKD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 120,000 |
15 Jul 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,920,000 |
13 Jul 2020 | HKD | 0.118 | 0.127 | 0.118 | 0.125 | 0.125 | -0.005 (-3.85%) | 60,000 |
10 Jul 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.009 (+7.44%) | 20,000 |
9 Jul 2020 | HKD | 0.114 | 0.121 | 0.113 | 0.121 | 0.121 | -0.006 (-4.72%) | 1,280,000 |
8 Jul 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
3 Jul 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 10,000 |
30 Jun 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 0 |
26 Jun 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.014 (+12.17%) | 20,000 |
24 Jun 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 520,000 |