Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 20,000 |
29 Apr 2020 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.116 | 0.124 | 0.116 | 0.124 | 0.124 | 0.0 (0.0%) | 120,000 |
27 Apr 2020 | HKD | 0.112 | 0.124 | 0.112 | 0.124 | 0.124 | +0.004 (+3.33%) | 240,000 |
24 Apr 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.19%) | 20,000 |
21 Apr 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 0 |
16 Apr 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.111 | 0.111 | -0.009 (-7.50%) | 30,000 |
14 Apr 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 140,000 |
8 Apr 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 300,000 |
31 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 500,000 |
26 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 200,000 |
23 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 0 |