Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 220,000 |
3 Feb 2020 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.015 (+11.54%) | 780,000 |
31 Jan 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500,000 |
30 Jan 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.13 | 0.13 | -0.02 (-13.33%) | 100,000 |
24 Jan 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.149 | 0.151 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 620,000 |
22 Jan 2020 | HKD | 0.144 | 0.149 | 0.144 | 0.149 | 0.149 | +0.018 (+13.74%) | 140,000 |
21 Jan 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 120,000 |
20 Jan 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 20,000 |
17 Jan 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.131 | 0.145 | 0.131 | 0.145 | 0.145 | +0.005 (+3.57%) | 290,000 |
15 Jan 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.011 (+8.53%) | 680,000 |
10 Jan 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 2,000 |
9 Jan 2020 | HKD | 0.126 | 0.13 | 0.126 | 0.129 | 0.129 | +0.01 (+8.40%) | 180,000 |
8 Jan 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 200,000 |
6 Jan 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.114 | 0.118 | 0.113 | 0.118 | 0.118 | -0.006 (-4.84%) | 200,000 |
31 Dec 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.003 (+2.48%) | 100,000 |
27 Dec 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.003 (+2.54%) | 0 |
25 Dec 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |