Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.115 | 0.115 | 0.114 | 0.118 | 0.118 | -0.015 (-11.28%) | 60,000 |
20 Dec 2019 | HKD | 0.128 | 0.133 | 0.128 | 0.133 | 0.133 | +0.005 (+3.91%) | 380,000 |
19 Dec 2019 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 210,000 |
18 Dec 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 360,000 |
16 Dec 2019 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.113 | 0.123 | 0.108 | 0.123 | 0.123 | +0.01 (+8.85%) | 400,000 |
12 Dec 2019 | HKD | 0.107 | 0.113 | 0.107 | 0.113 | 0.113 | +0.001 (+0.89%) | 280,000 |
11 Dec 2019 | HKD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 548,000 |
10 Dec 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.012 (-9.68%) | 40,000 |
9 Dec 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 120,000 |
4 Dec 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 20,000 |
14 Nov 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.119 | 0.128 | 0.119 | 0.124 | 0.124 | +0.016 (+14.81%) | 180,000 |
12 Nov 2019 | HKD | 0.112 | 0.112 | 0.107 | 0.108 | 0.108 | -0.017 (-13.60%) | 320,000 |