Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 220,000 |
6 Nov 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 20,000 |
1 Nov 2019 | HKD | 0.123 | 0.125 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 60,000 |
31 Oct 2019 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | +0.001 (+0.83%) | 204,000 |
30 Oct 2019 | HKD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | +0.012 (+11.11%) | 220,000 |
29 Oct 2019 | HKD | 0.107 | 0.107 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 320,000 |
28 Oct 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.11 | 0.11 | 0.108 | 0.109 | 0.109 | -0.016 (-12.80%) | 100,000 |
22 Oct 2019 | HKD | 0.114 | 0.125 | 0.114 | 0.125 | 0.125 | +0.019 (+17.92%) | 380,000 |
21 Oct 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 60,000 |
18 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 280,000 |
16 Oct 2019 | HKD | 0.111 | 0.114 | 0.107 | 0.112 | 0.112 | -0.004 (-3.45%) | 1,240,000 |
15 Oct 2019 | HKD | 0.114 | 0.116 | 0.113 | 0.116 | 0.116 | -0.001 (-0.85%) | 200,000 |
14 Oct 2019 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.009 (-7.14%) | 100,000 |
8 Oct 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |