Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 120,000 |
18 Sep 2019 | HKD | 0.118 | 0.125 | 0.117 | 0.125 | 0.125 | -0.002 (-1.57%) | 220,000 |
17 Sep 2019 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 40,000 |
10 Sep 2019 | HKD | 0.118 | 0.128 | 0.118 | 0.125 | 0.125 | +0.007 (+5.93%) | 180,000 |
9 Sep 2019 | HKD | 0.106 | 0.121 | 0.101 | 0.118 | 0.118 | +0.004 (+3.51%) | 640,000 |
6 Sep 2019 | HKD | 0.118 | 0.118 | 0.114 | 0.114 | 0.114 | -0.012 (-9.52%) | 840,000 |
5 Sep 2019 | HKD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | +0.007 (+5.88%) | 300,000 |
4 Sep 2019 | HKD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 400,000 |
3 Sep 2019 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.124 | 0.125 | 0.123 | 0.123 | 0.123 | +0.008 (+6.96%) | 306,600 |
30 Aug 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 100,000 |
21 Aug 2019 | HKD | 0.113 | 0.125 | 0.113 | 0.118 | 0.118 | +0.001 (+0.85%) | 72,000 |
20 Aug 2019 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |