Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 104,000 |
5 Jul 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 60,000 |
3 Jul 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.004 (+2.63%) | 140,000 |
1 Jul 2019 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.151 | 0.153 | 0.15 | 0.152 | 0.152 | -0.005 (-3.18%) | 340,000 |
26 Jun 2019 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 0.151 | 0.158 | 0.15 | 0.157 | 0.157 | -0.008 (-4.85%) | 1,070,000 |
21 Jun 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.009 (+5.77%) | 50,000 |
17 Jun 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Jun 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 30,000 |
11 Jun 2019 | HKD | 0.161 | 0.163 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 100,000 |
10 Jun 2019 | HKD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | +0.005 (+3.16%) | 100,000 |
7 Jun 2019 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 0 |
5 Jun 2019 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 0.147 | 0.159 | 0.146 | 0.159 | 0.159 | +0.007 (+4.61%) | 90,000 |
31 May 2019 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 80,000 |
29 May 2019 | HKD | 0.15 | 0.152 | 0.149 | 0.152 | 0.152 | -0.002 (-1.30%) | 240,000 |
28 May 2019 | HKD | 0.156 | 0.156 | 0.15 | 0.154 | 0.154 | -0.004 (-2.53%) | 540,000 |