Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.161 | 0.161 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 260,000 |
24 May 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.161 | 0.161 | -0.002 (-1.23%) | 20,000 |
23 May 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.161 | 0.161 | 0.161 | 0.163 | 0.163 | -0.008 (-4.68%) | 120,000 |
20 May 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.174 | 0.175 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 140,000 |
9 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
7 May 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 0 |
6 May 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 0 |
3 May 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.174 | 0.184 | 0.174 | 0.184 | 0.184 | +0.01 (+5.75%) | 120,000 |
29 Apr 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 60,000 |
24 Apr 2019 | HKD | 0.176 | 0.178 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 660,000 |
23 Apr 2019 | HKD | 0.175 | 0.176 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 380,000 |
22 Apr 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.173 | 0.175 | 0.173 | 0.175 | 0.175 | -0.005 (-2.78%) | 74,500 |
17 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,400 |
16 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |