Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.178 | 0.18 | 0.173 | 0.18 | 0.18 | +0.004 (+2.27%) | 1,360,000 |
11 Apr 2019 | HKD | 0.175 | 0.18 | 0.174 | 0.176 | 0.176 | -0.008 (-4.35%) | 700,000 |
10 Apr 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 0 |
8 Apr 2019 | HKD | 0.174 | 0.185 | 0.174 | 0.185 | 0.185 | +0.005 (+2.78%) | 80,000 |
5 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 0 |
3 Apr 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 0 |
1 Apr 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.184 | 0.184 | 0.175 | 0.175 | 0.175 | -0.008 (-4.37%) | 40,000 |
27 Mar 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.173 | 0.183 | 0.173 | 0.183 | 0.183 | +0.008 (+4.57%) | 400,000 |
25 Mar 2019 | HKD | 0.177 | 0.177 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 140,000 |
22 Mar 2019 | HKD | 0.178 | 0.18 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 260,000 |
21 Mar 2019 | HKD | 0.18 | 0.18 | 0.175 | 0.178 | 0.178 | -0.011 (-5.82%) | 164,000 |
20 Mar 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 80,000 |
18 Mar 2019 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 0.181 | 0.189 | 0.178 | 0.188 | 0.188 | +0.002 (+1.08%) | 820,000 |
14 Mar 2019 | HKD | 0.195 | 0.2 | 0.186 | 0.186 | 0.186 | -0.021 (-10.14%) | 1,922,000 |
13 Mar 2019 | HKD | 0.2 | 0.208 | 0.2 | 0.207 | 0.207 | +0.015 (+7.81%) | 100,000 |
12 Mar 2019 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | -0.019 (-9.00%) | 1,120,000 |
7 Mar 2019 | HKD | 0.193 | 0.212 | 0.193 | 0.211 | 0.211 | -0.005 (-2.31%) | 60,000 |
6 Mar 2019 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.002 (-0.92%) | 0 |
5 Mar 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |