Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 20,000 |
1 Mar 2019 | HKD | 0.195 | 0.218 | 0.195 | 0.218 | 0.218 | +0.023 (+11.79%) | 60,000 |
28 Feb 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 40,000 |
27 Feb 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 80,000 |
22 Feb 2019 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 400,000 |
21 Feb 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.198 | 0.198 | +0.008 (+4.21%) | 120,000 |
20 Feb 2019 | HKD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 40,000 |
19 Feb 2019 | HKD | 0.193 | 0.195 | 0.193 | 0.194 | 0.194 | +0.001 (+0.52%) | 200,000 |
18 Feb 2019 | HKD | 0.193 | 0.195 | 0.193 | 0.193 | 0.193 | +0.013 (+7.22%) | 300,000 |
15 Feb 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 140,000 |
11 Feb 2019 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.18 | 0.192 | 0.18 | 0.188 | 0.188 | +0.006 (+3.30%) | 40,000 |
7 Feb 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.011 (-5.70%) | 440,000 |
31 Jan 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.192 | 0.195 | 0.192 | 0.193 | 0.193 | +0.012 (+6.63%) | 740,000 |
29 Jan 2019 | HKD | 0.188 | 0.194 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 180,000 |
28 Jan 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 0 |
25 Jan 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
22 Jan 2019 | HKD | 0.178 | 0.18 | 0.173 | 0.18 | 0.18 | 0.0 (0.0%) | 680,000 |