Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	JPY	368	370	360	365	365	-3 (-0.82%)	38,900
23 Aug 2023	JPY	373	385	363	368	368	+3 (+0.82%)	203,100
22 Aug 2023	JPY	357	414	356	365	365	+14 (+3.99%)	857,600
21 Aug 2023	JPY	351	353	351	351	351	+1 (+0.29%)	2,100
18 Aug 2023	JPY	351	352	350	350	350	-3 (-0.85%)	10,700
17 Aug 2023	JPY	352	355	350	353	353	+1 (+0.28%)	5,600
16 Aug 2023	JPY	350	354	350	352	352	-1 (-0.28%)	5,100
15 Aug 2023	JPY	352	353	351	353	353	+1 (+0.28%)	1,800
14 Aug 2023	JPY	354	354	351	352	352	0.0 (0.0%)	2,900
10 Aug 2023	JPY	353	354	351	352	352	-1 (-0.28%)	3,500
9 Aug 2023	JPY	356	356	352	353	353	+1 (+0.28%)	3,300
8 Aug 2023	JPY	354	355	352	352	352	-4 (-1.12%)	3,100
7 Aug 2023	JPY	358	358	352	356	356	+1 (+0.28%)	5,700
4 Aug 2023	JPY	355	355	353	355	355	+1 (+0.28%)	6,300
3 Aug 2023	JPY	354	357	354	354	354	-3 (-0.84%)	4,300
2 Aug 2023	JPY	358	358	354	357	357	-1 (-0.28%)	5,300
1 Aug 2023	JPY	355	358	355	358	358	0.0 (0.0%)	4,200
31 Jul 2023	JPY	358	359	354	358	358	-7 (-1.92%)	20,700
28 Jul 2023	JPY	365	365	355	365	365	+1 (+0.27%)	10,600
27 Jul 2023	JPY	360	368	358	364	364	+4 (+1.11%)	10,400
26 Jul 2023	JPY	360	361	358	360	360	-2 (-0.55%)	3,100
25 Jul 2023	JPY	360	362	360	362	362	+2 (+0.56%)	1,900
24 Jul 2023	JPY	360	360	357	360	360	0.0 (0.0%)	9,900
21 Jul 2023	JPY	360	360	355	360	360	0.0 (0.0%)	10,200
20 Jul 2023	JPY	368	368	356	360	360	-6 (-1.64%)	8,100
19 Jul 2023	JPY	368	368	363	366	366	-1 (-0.27%)	1,700
18 Jul 2023	JPY	364	374	364	367	367	+1 (+0.27%)	25,000
14 Jul 2023	JPY	360	367	357	366	366	+4 (+1.10%)	17,900
13 Jul 2023	JPY	361	363	360	362	362	0.0 (0.0%)	1,300
12 Jul 2023	JPY	363	363	361	362	362	-1 (-0.28%)	5,200