| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 321 | 325 | 321 | 325 | 325 | +6 (+1.88%) | 7,300 |
| 27 Jun 2024 | JPY | 318 | 319 | 318 | 319 | 319 | 0.0 (0.0%) | 4,500 |
| 26 Jun 2024 | JPY | 317 | 320 | 316 | 319 | 319 | +1 (+0.31%) | 8,000 |
| 25 Jun 2024 | JPY | 316 | 319 | 315 | 318 | 318 | +6 (+1.92%) | 32,600 |
| 24 Jun 2024 | JPY | 312 | 316 | 312 | 312 | 312 | +1 (+0.32%) | 21,700 |
| 21 Jun 2024 | JPY | 310 | 312 | 309 | 311 | 311 | +2 (+0.65%) | 2,900 |
| 20 Jun 2024 | JPY | 310 | 311 | 309 | 309 | 309 | 0.0 (0.0%) | 44,000 |
| 19 Jun 2024 | JPY | 310 | 310 | 308 | 309 | 309 | 0.0 (0.0%) | 3,400 |
| 18 Jun 2024 | JPY | 309 | 310 | 309 | 309 | 309 | 0.0 (0.0%) | 5,300 |
| 17 Jun 2024 | JPY | 310 | 311 | 309 | 309 | 309 | -1 (-0.32%) | 4,200 |
| 14 Jun 2024 | JPY | 311 | 312 | 310 | 310 | 310 | 0.0 (0.0%) | 4,500 |
| 13 Jun 2024 | JPY | 312 | 312 | 310 | 310 | 310 | -1 (-0.32%) | 3,400 |
| 12 Jun 2024 | JPY | 308 | 312 | 308 | 311 | 311 | +3 (+0.97%) | 3,500 |
| 11 Jun 2024 | JPY | 308 | 308 | 307 | 308 | 308 | +1 (+0.33%) | 2,900 |
| 10 Jun 2024 | JPY | 306 | 307 | 305 | 307 | 307 | +2 (+0.66%) | 2,200 |
| 7 Jun 2024 | JPY | 307 | 308 | 305 | 305 | 305 | -2 (-0.65%) | 4,200 |
| 6 Jun 2024 | JPY | 309 | 309 | 307 | 307 | 307 | 0.0 (0.0%) | 1,100 |
| 5 Jun 2024 | JPY | 310 | 311 | 307 | 307 | 307 | -3 (-0.97%) | 3,700 |
| 4 Jun 2024 | JPY | 307 | 310 | 307 | 310 | 310 | +2 (+0.65%) | 4,400 |
| 3 Jun 2024 | JPY | 307 | 308 | 305 | 308 | 308 | +1 (+0.33%) | 8,100 |
| 31 May 2024 | JPY | 306 | 307 | 304 | 307 | 307 | 0.0 (0.0%) | 6,000 |
| 30 May 2024 | JPY | 306 | 307 | 305 | 307 | 307 | 0.0 (0.0%) | 5,900 |
| 29 May 2024 | JPY | 308 | 308 | 307 | 307 | 307 | -1 (-0.32%) | 1,800 |
| 28 May 2024 | JPY | 307 | 308 | 306 | 308 | 308 | +2 (+0.65%) | 1,800 |
| 27 May 2024 | JPY | 306 | 307 | 305 | 306 | 306 | 0.0 (0.0%) | 9,200 |
| 24 May 2024 | JPY | 307 | 307 | 306 | 306 | 306 | -1 (-0.33%) | 7,400 |
| 23 May 2024 | JPY | 307 | 308 | 306 | 307 | 307 | -3 (-0.97%) | 22,400 |
| 22 May 2024 | JPY | 308 | 310 | 308 | 310 | 310 | +1 (+0.32%) | 5,200 |
| 21 May 2024 | JPY | 310 | 311 | 309 | 309 | 309 | -1 (-0.32%) | 2,700 |
| 20 May 2024 | JPY | 309 | 312 | 309 | 310 | 310 | +1 (+0.32%) | 7,100 |
