Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2012	JPY	210	210	210	210	210	0.0 (0.0%)	800
10 Sep 2012	JPY	210	210	210	210	210	0.0 (0.0%)	1,100
7 Sep 2012	JPY	210	210	210	210	210	0.0 (0.0%)	1,100
6 Sep 2012	JPY	210	210	210	210	210	-2 (-0.94%)	2,400
5 Sep 2012	JPY	212	212	212	212	212	+2 (+0.95%)	800
4 Sep 2012	JPY	211	211	210	210	210	-8 (-3.67%)	1,200
3 Sep 2012	JPY	210	218	210	218	218	+8 (+3.81%)	7,200
31 Aug 2012	JPY	210	210	210	210	210	+10 (+5%)	600
30 Aug 2012	JPY	200	200	200	200	200	+1 (+0.50%)	1,000
29 Aug 2012	JPY	199	206	199	199	199	-3 (-1.49%)	3,500
28 Aug 2012	JPY	202	202	202	202	202	+2 (+1%)	100
27 Aug 2012	JPY	200	200	200	200	200	+3 (+1.52%)	700
24 Aug 2012	JPY	197	197	197	197	197	0.0 (0.0%)	1,000
23 Aug 2012	JPY	197	197	197	197	197	0.0 (0.0%)	1,000
22 Aug 2012	JPY	197	197	197	197	197	0.0 (0.0%)	1,000
21 Aug 2012	JPY	197	197	197	197	197	0.0 (0.0%)	1,000
20 Aug 2012	JPY	197	197	197	197	197	0.0 (0.0%)	1,000
17 Aug 2012	JPY	197	197	197	197	197	-1 (-0.51%)	1,000
16 Aug 2012	JPY	198	198	198	198	198	0.0 (0.0%)	400
15 Aug 2012	JPY	198	198	198	198	198	-2 (-1%)	400
14 Aug 2012	JPY	200	200	200	200	200	-5 (-2.44%)	2,300
13 Aug 2012	JPY	205	205	205	205	205	0.0 (0.0%)	2,200
10 Aug 2012	JPY	205	205	205	205	205	0.0 (0.0%)	2,200
9 Aug 2012	JPY	205	205	205	205	205	-2 (-0.97%)	400
8 Aug 2012	JPY	200	207	200	207	207	+10 (+5.08%)	800
7 Aug 2012	JPY	197	197	197	197	197	0.0 (0.0%)	1,100
6 Aug 2012	JPY	205	205	197	197	197	-6 (-2.96%)	1,100
3 Aug 2012	JPY	203	203	203	203	203	+3 (+1.50%)	7,900
2 Aug 2012	JPY	200	200	200	200	200	-5 (-2.44%)	2,000
1 Aug 2012	JPY	212	212	205	205	205	-5 (-2.38%)	4,100