Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2012	JPY	203	210	203	210	210	+9 (+4.48%)	4,700
30 Jul 2012	JPY	204	204	201	201	201	+1 (+0.50%)	200
27 Jul 2012	JPY	201	203	200	200	200	+6 (+3.09%)	300
26 Jul 2012	JPY	194	194	194	194	194	0.0 (0.0%)	1,000
25 Jul 2012	JPY	194	194	194	194	194	0.0 (0.0%)	1,000
24 Jul 2012	JPY	194	194	194	194	194	0.0 (0.0%)	1,000
23 Jul 2012	JPY	194	194	194	194	194	0.0 (0.0%)	1,000
20 Jul 2012	JPY	192	194	191	194	194	-6 (-3%)	1,000
19 Jul 2012	JPY	201	201	200	200	200	-12 (-5.66%)	300
18 Jul 2012	JPY	206	212	206	212	212	+20 (+10.42%)	3,100
17 Jul 2012	JPY	192	192	192	192	192	0.0 (0.0%)	500
13 Jul 2012	JPY	192	192	192	192	192	-8 (-4%)	500
12 Jul 2012	JPY	200	200	200	200	200	-7 (-3.38%)	200
11 Jul 2012	JPY	207	207	207	207	207	0.0 (0.0%)	800
10 Jul 2012	JPY	207	207	207	207	207	0.0 (0.0%)	800
9 Jul 2012	JPY	207	207	207	207	207	0.0 (0.0%)	800
6 Jul 2012	JPY	201	208	201	207	207	-12 (-5.48%)	800
5 Jul 2012	JPY	219	219	219	219	219	+2 (+0.92%)	800
4 Jul 2012	JPY	217	217	217	217	217	0.0 (0.0%)	2,400
3 Jul 2012	JPY	217	217	217	217	217	0.0 (0.0%)	2,400
2 Jul 2012	JPY	217	217	217	217	217	+2 (+0.93%)	2,400
29 Jun 2012	JPY	215	215	215	215	215	+6 (+2.87%)	1,000
28 Jun 2012	JPY	209	209	209	209	209	0.0 (0.0%)	200
27 Jun 2012	JPY	209	209	209	209	209	+2 (+0.97%)	100
26 Jun 2012	JPY	207	207	207	207	207	0.0 (0.0%)	2,400
25 Jun 2012	JPY	207	207	207	207	207	0.0 (0.0%)	1,100
22 Jun 2012	JPY	207	207	207	207	207	-8 (-3.72%)	100
21 Jun 2012	JPY	215	215	215	215	215	+5 (+2.38%)	100
20 Jun 2012	JPY	210	215	210	210	210	+3 (+1.45%)	1,400
19 Jun 2012	JPY	207	207	207	207	207	0.0 (0.0%)	400