Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2012	JPY	207	207	207	207	207	-1 (-0.48%)	400
15 Jun 2012	JPY	208	208	208	208	208	0.0 (0.0%)	3,800
14 Jun 2012	JPY	208	208	208	208	208	0.0 (0.0%)	3,800
13 Jun 2012	JPY	209	209	208	208	208	-1 (-0.48%)	600
12 Jun 2012	JPY	209	210	209	209	209	-1 (-0.48%)	1,200
11 Jun 2012	JPY	210	210	210	210	210	0.0 (0.0%)	400
8 Jun 2012	JPY	210	210	210	210	210	-2 (-0.94%)	400
7 Jun 2012	JPY	212	212	212	212	212	0.0 (0.0%)	1,900
6 Jun 2012	JPY	212	212	210	212	212	+2 (+0.95%)	1,900
5 Jun 2012	JPY	210	210	210	210	210	+3 (+1.45%)	400
4 Jun 2012	JPY	210	210	207	207	207	-10 (-4.61%)	1,200
1 Jun 2012	JPY	217	217	217	217	217	+2 (+0.93%)	2,500
31 May 2012	JPY	215	215	210	215	215	+3 (+1.42%)	3,400
30 May 2012	JPY	215	215	212	212	212	+2 (+0.95%)	200
29 May 2012	JPY	214	214	210	210	210	+1 (+0.48%)	200
28 May 2012	JPY	210	210	209	209	209	0.0 (0.0%)	700
25 May 2012	JPY	209	209	209	209	209	-9 (-4.13%)	2,400
24 May 2012	JPY	218	218	218	218	218	0.0 (0.0%)	100
23 May 2012	JPY	218	218	218	218	218	+9 (+4.31%)	100
22 May 2012	JPY	209	209	209	209	209	0.0 (0.0%)	500
21 May 2012	JPY	210	210	209	209	209	-1 (-0.48%)	1,000
18 May 2012	JPY	210	219	210	210	210	0.0 (0.0%)	1,700
17 May 2012	JPY	210	210	210	210	210	0.0 (0.0%)	500
16 May 2012	JPY	210	210	209	210	210	-1 (-0.47%)	800
15 May 2012	JPY	211	211	211	211	211	-8 (-3.65%)	100
14 May 2012	JPY	219	219	219	219	219	0.0 (0.0%)	400
11 May 2012	JPY	210	219	210	219	219	+9 (+4.29%)	400
10 May 2012	JPY	210	210	210	210	210	0.0 (0.0%)	100
9 May 2012	JPY	213	213	210	210	210	-3 (-1.41%)	400
8 May 2012	JPY	213	213	213	213	213	-5 (-2.29%)	100