Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2012	JPY	218	218	218	218	218	-1 (-0.46%)	700
2 May 2012	JPY	222	222	219	219	219	0.0 (0.0%)	2,800
1 May 2012	JPY	222	222	219	219	219	-1 (-0.45%)	2,800
27 Apr 2012	JPY	218	220	218	220	220	+5 (+2.33%)	1,200
26 Apr 2012	JPY	210	215	210	215	215	+7 (+3.37%)	1,800
25 Apr 2012	JPY	209	210	208	208	208	-4 (-1.89%)	700
24 Apr 2012	JPY	212	212	205	212	212	+6 (+2.91%)	1,300
23 Apr 2012	JPY	206	206	206	206	206	0.0 (0.0%)	200
20 Apr 2012	JPY	206	206	206	206	206	0.0 (0.0%)	200
19 Apr 2012	JPY	206	206	206	206	206	-12 (-5.50%)	200
18 Apr 2012	JPY	200	218	200	218	218	+10 (+4.81%)	300
17 Apr 2012	JPY	208	209	208	208	208	-2 (-0.95%)	1,400
16 Apr 2012	JPY	219	219	210	210	210	-2 (-0.94%)	600
13 Apr 2012	JPY	212	212	212	212	212	0.0 (0.0%)	100
12 Apr 2012	JPY	212	212	212	212	212	0.0 (0.0%)	100
11 Apr 2012	JPY	212	212	212	212	212	-9 (-4.07%)	100
10 Apr 2012	JPY	219	221	219	221	221	+11 (+5.24%)	300
9 Apr 2012	JPY	210	210	210	210	210	0.0 (0.0%)	100
6 Apr 2012	JPY	210	210	210	210	210	-2 (-0.94%)	300
5 Apr 2012	JPY	215	215	212	212	212	-1 (-0.47%)	900
4 Apr 2012	JPY	213	213	213	213	213	+2 (+0.95%)	100
3 Apr 2012	JPY	220	220	211	211	211	-12 (-5.38%)	900
2 Apr 2012	JPY	221	224	221	223	223	+3 (+1.36%)	3,200
30 Mar 2012	JPY	215	220	215	220	220	+8 (+3.77%)	1,900
29 Mar 2012	JPY	211	215	210	212	212	-6 (-2.75%)	2,000
28 Mar 2012	JPY	218	218	218	218	218	+8 (+3.81%)	300
27 Mar 2012	JPY	219	219	210	210	210	-10 (-4.55%)	1,500
26 Mar 2012	JPY	208	222	208	220	220	+5 (+2.33%)	3,100
23 Mar 2012	JPY	222	222	215	215	215	-10 (-4.44%)	1,200
22 Mar 2012	JPY	225	225	225	225	225	+2 (+0.90%)	3,500