Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2012	JPY	217	226	217	223	223	+8 (+3.72%)	1,600
19 Mar 2012	JPY	215	215	215	215	215	+5 (+2.38%)	600
16 Mar 2012	JPY	218	218	210	210	210	-10 (-4.55%)	600
15 Mar 2012	JPY	219	220	219	220	220	0.0 (0.0%)	2,500
14 Mar 2012	JPY	228	228	220	220	220	-10 (-4.35%)	1,800
13 Mar 2012	JPY	210	230	210	230	230	+20 (+9.52%)	1,300
12 Mar 2012	JPY	210	210	210	210	210	0.0 (0.0%)	0
9 Mar 2012	JPY	215	215	210	210	210	0.0 (0.0%)	1,100
8 Mar 2012	JPY	210	210	210	210	210	0.0 (0.0%)	0
7 Mar 2012	JPY	215	215	210	210	210	-1 (-0.47%)	300
6 Mar 2012	JPY	211	211	211	211	211	0.0 (0.0%)	0
5 Mar 2012	JPY	211	211	211	211	211	+2 (+0.96%)	100
2 Mar 2012	JPY	209	209	209	209	209	0.0 (0.0%)	100
1 Mar 2012	JPY	212	212	209	209	209	-1 (-0.48%)	4,500
29 Feb 2012	JPY	210	212	209	210	210	0.0 (0.0%)	5,500
28 Feb 2012	JPY	210	210	210	210	210	-1 (-0.47%)	1,800
27 Feb 2012	JPY	222	222	210	211	211	-9 (-4.09%)	1,000
24 Feb 2012	JPY	209	220	209	220	220	+10 (+4.76%)	800
23 Feb 2012	JPY	205	214	205	210	210	+9 (+4.48%)	3,200
22 Feb 2012	JPY	201	201	201	201	201	0.0 (0.0%)	500
21 Feb 2012	JPY	201	201	201	201	201	-4 (-1.95%)	200
20 Feb 2012	JPY	204	205	200	205	205	0.0 (0.0%)	1,700
17 Feb 2012	JPY	205	205	205	205	205	0.0 (0.0%)	100
16 Feb 2012	JPY	205	205	205	205	205	0.0 (0.0%)	300
15 Feb 2012	JPY	205	205	205	205	205	-3 (-1.44%)	100
14 Feb 2012	JPY	208	208	208	208	208	0.0 (0.0%)	500
13 Feb 2012	JPY	199	208	199	208	208	+13 (+6.67%)	1,900
10 Feb 2012	JPY	195	195	195	195	195	0.0 (0.0%)	1,500
9 Feb 2012	JPY	195	199	190	195	195	+1 (+0.52%)	1,500
8 Feb 2012	JPY	197	205	194	194	194	-3 (-1.52%)	2,000