Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2012	JPY	199	199	195	197	197	-3 (-1.50%)	1,100
6 Feb 2012	JPY	192	200	192	200	200	+5 (+2.56%)	2,100
3 Feb 2012	JPY	200	200	195	195	195	-5 (-2.50%)	400
2 Feb 2012	JPY	200	200	200	200	200	0.0 (0.0%)	100
1 Feb 2012	JPY	200	200	200	200	200	+1 (+0.50%)	2,800
31 Jan 2012	JPY	199	199	199	199	199	+3 (+1.53%)	1,200
30 Jan 2012	JPY	195	197	192	196	196	+6 (+3.16%)	500
27 Jan 2012	JPY	190	199	190	190	190	+5 (+2.70%)	3,200
26 Jan 2012	JPY	189	189	185	185	185	-1 (-0.54%)	900
25 Jan 2012	JPY	186	186	186	186	186	-3 (-1.59%)	100
24 Jan 2012	JPY	180	189	180	189	189	+9 (+5%)	800
23 Jan 2012	JPY	184	184	179	180	180	-5 (-2.70%)	1,300
20 Jan 2012	JPY	185	185	185	185	185	0.0 (0.0%)	1,000
19 Jan 2012	JPY	179	193	179	185	185	+12 (+6.94%)	1,000
18 Jan 2012	JPY	185	185	173	173	173	-14 (-7.49%)	700
17 Jan 2012	JPY	187	187	187	187	187	0.0 (0.0%)	2,500
16 Jan 2012	JPY	190	190	172	187	187	-3 (-1.58%)	2,500
13 Jan 2012	JPY	190	190	190	190	190	0.0 (0.0%)	1,500
12 Jan 2012	JPY	190	190	190	190	190	0.0 (0.0%)	6,200
11 Jan 2012	JPY	190	190	190	190	190	0.0 (0.0%)	1,100
10 Jan 2012	JPY	191	191	190	190	190	0.0 (0.0%)	1,100
6 Jan 2012	JPY	190	190	190	190	190	+1 (+0.53%)	500
5 Jan 2012	JPY	189	189	189	189	189	+3 (+1.61%)	100
4 Jan 2012	JPY	186	186	186	186	186	+1 (+0.54%)	2,500
30 Dec 2011	JPY	181	185	180	185	185	+4 (+2.21%)	900
29 Dec 2011	JPY	181	181	181	181	181	-2 (-1.09%)	300
28 Dec 2011	JPY	179	183	179	183	183	+5 (+2.81%)	300
27 Dec 2011	JPY	178	178	178	178	178	-12 (-6.32%)	900
26 Dec 2011	JPY	190	190	190	190	190	0.0 (0.0%)	0
22 Dec 2011	JPY	183	190	183	190	190	0.0 (0.0%)	500