Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2011	JPY	188	190	185	190	190	+2 (+1.06%)	3,800
20 Dec 2011	JPY	190	190	188	188	188	+3 (+1.62%)	600
19 Dec 2011	JPY	191	192	185	185	185	-35 (-15.91%)	2,000
16 Dec 2011	JPY	228	229	220	220	220	0.0 (0.0%)	4,800
15 Dec 2011	JPY	228	229	220	220	220	-6 (-2.65%)	4,800
14 Dec 2011	JPY	225	227	220	226	226	+9 (+4.15%)	5,000
13 Dec 2011	JPY	227	228	212	217	217	-5 (-2.25%)	20,200
12 Dec 2011	JPY	220	222	217	222	222	0.0 (0.0%)	12,300
9 Dec 2011	JPY	207	222	207	222	222	+5 (+2.30%)	17,000
8 Dec 2011	JPY	214	217	210	217	217	+5 (+2.36%)	12,100
7 Dec 2011	JPY	209	219	200	212	212	+17 (+8.72%)	17,300
6 Dec 2011	JPY	195	195	195	195	195	-5 (-2.50%)	2,500
5 Dec 2011	JPY	200	200	200	200	200	+1 (+0.50%)	3,200
2 Dec 2011	JPY	200	201	199	199	199	+1 (+0.51%)	10,900
1 Dec 2011	JPY	202	210	194	198	198	+6 (+3.13%)	22,700
30 Nov 2011	JPY	190	198	182	192	192	+17 (+9.71%)	19,000
29 Nov 2011	JPY	174	175	174	175	175	+1 (+0.57%)	4,000
28 Nov 2011	JPY	170	174	170	174	174	+4 (+2.35%)	1,600
25 Nov 2011	JPY	170	170	170	170	170	0.0 (0.0%)	600
24 Nov 2011	JPY	160	170	160	170	170	0.0 (0.0%)	600
22 Nov 2011	JPY	170	170	170	170	170	0.0 (0.0%)	0
21 Nov 2011	JPY	170	170	170	170	170	0.0 (0.0%)	1,100
18 Nov 2011	JPY	175	175	170	170	170	-5 (-2.86%)	1,100
17 Nov 2011	JPY	168	175	160	175	175	+5 (+2.94%)	2,800
16 Nov 2011	JPY	170	175	166	170	170	+4 (+2.41%)	900
15 Nov 2011	JPY	166	166	166	166	166	0.0 (0.0%)	1,200
14 Nov 2011	JPY	166	166	166	166	166	0.0 (0.0%)	7,100
11 Nov 2011	JPY	170	170	166	166	166	-4 (-2.35%)	7,100
10 Nov 2011	JPY	175	175	170	170	170	-5 (-2.86%)	1,600
9 Nov 2011	JPY	169	175	169	175	175	+6 (+3.55%)	1,000