Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2011	JPY	160	160	160	160	160	0.0 (0.0%)	400
21 Sep 2011	JPY	157	160	157	160	160	-9 (-5.33%)	400
20 Sep 2011	JPY	170	170	169	169	169	+9 (+5.63%)	1,100
16 Sep 2011	JPY	158	160	158	160	160	+2 (+1.27%)	2,800
15 Sep 2011	JPY	160	160	158	158	158	-2 (-1.25%)	5,100
14 Sep 2011	JPY	165	166	160	160	160	-5 (-3.03%)	4,900
13 Sep 2011	JPY	166	166	165	165	165	0.0 (0.0%)	300
12 Sep 2011	JPY	177	177	160	165	165	-12 (-6.78%)	10,300
9 Sep 2011	JPY	177	177	177	177	177	0.0 (0.0%)	500
8 Sep 2011	JPY	177	177	177	177	177	-6 (-3.28%)	900
7 Sep 2011	JPY	183	183	183	183	183	+12 (+7.02%)	200
6 Sep 2011	JPY	178	178	171	171	171	-6 (-3.39%)	3,700
5 Sep 2011	JPY	179	181	177	177	177	-1 (-0.56%)	2,100
2 Sep 2011	JPY	178	191	178	178	178	0.0 (0.0%)	42,600
1 Sep 2011	JPY	178	178	178	178	178	0.0 (0.0%)	6,000
31 Aug 2011	JPY	178	178	174	178	178	+5 (+2.89%)	1,400
30 Aug 2011	JPY	170	182	170	173	173	+3 (+1.76%)	3,300
29 Aug 2011	JPY	164	170	162	170	170	+6 (+3.66%)	1,200
26 Aug 2011	JPY	164	164	164	164	164	-3 (-1.80%)	300
25 Aug 2011	JPY	157	168	155	167	167	+10 (+6.37%)	1,300
24 Aug 2011	JPY	160	160	157	157	157	-3 (-1.88%)	300
23 Aug 2011	JPY	155	160	155	160	160	0.0 (0.0%)	1,000
22 Aug 2011	JPY	159	160	156	160	160	+2 (+1.27%)	1,100
19 Aug 2011	JPY	160	160	156	158	158	-1 (-0.63%)	800
18 Aug 2011	JPY	162	162	159	159	159	-1 (-0.63%)	800
17 Aug 2011	JPY	158	160	158	160	160	-1 (-0.62%)	900
16 Aug 2011	JPY	163	163	161	161	161	-7 (-4.17%)	1,400
15 Aug 2011	JPY	168	168	168	168	168	0.0 (0.0%)	2,700
12 Aug 2011	JPY	170	170	165	168	168	+1 (+0.60%)	3,600
11 Aug 2011	JPY	163	170	159	167	167	-8 (-4.57%)	2,700