Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2023	JPY	363	363	363	363	363	0.0 (0.0%)	500
10 Jul 2023	JPY	365	367	362	363	363	-2 (-0.55%)	2,400
7 Jul 2023	JPY	365	367	361	365	365	0.0 (0.0%)	3,900
6 Jul 2023	JPY	368	370	361	365	365	-6 (-1.62%)	16,000
5 Jul 2023	JPY	372	372	370	371	371	0.0 (0.0%)	3,100
4 Jul 2023	JPY	373	373	369	371	371	-1 (-0.27%)	3,200
3 Jul 2023	JPY	371	372	369	372	372	+2 (+0.54%)	4,700
30 Jun 2023	JPY	372	372	367	370	370	+1 (+0.27%)	3,700
29 Jun 2023	JPY	370	370	368	369	369	-1 (-0.27%)	6,500
28 Jun 2023	JPY	369	371	368	370	370	-1 (-0.27%)	2,300
27 Jun 2023	JPY	367	374	367	371	371	+4 (+1.09%)	3,700
26 Jun 2023	JPY	369	370	367	367	367	-2 (-0.54%)	6,500
23 Jun 2023	JPY	371	375	369	369	369	-1 (-0.27%)	7,300
22 Jun 2023	JPY	372	375	370	370	370	-2 (-0.54%)	1,700
21 Jun 2023	JPY	371	374	371	372	372	+1 (+0.27%)	5,600
20 Jun 2023	JPY	370	376	370	371	371	+1 (+0.27%)	7,500
19 Jun 2023	JPY	371	375	370	370	370	-6 (-1.60%)	12,400
16 Jun 2023	JPY	378	379	368	376	376	+14 (+3.87%)	65,100
15 Jun 2023	JPY	362	362	360	362	362	-1 (-0.28%)	6,600
14 Jun 2023	JPY	362	367	360	363	363	+2 (+0.55%)	4,600
13 Jun 2023	JPY	361	362	361	361	361	0.0 (0.0%)	800
12 Jun 2023	JPY	360	362	360	361	361	0.0 (0.0%)	1,400
9 Jun 2023	JPY	360	361	359	361	361	+1 (+0.28%)	3,000
8 Jun 2023	JPY	361	361	360	360	360	-1 (-0.28%)	4,800
7 Jun 2023	JPY	363	364	361	361	361	-2 (-0.55%)	4,400
6 Jun 2023	JPY	362	363	361	363	363	0.0 (0.0%)	3,400
5 Jun 2023	JPY	361	363	361	363	363	+3 (+0.83%)	7,500
2 Jun 2023	JPY	358	360	356	360	360	+2 (+0.56%)	9,700
1 Jun 2023	JPY	361	361	357	358	358	-1 (-0.28%)	17,400
31 May 2023	JPY	363	363	359	359	359	-2 (-0.55%)	13,000