Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	JPY	360	362	360	361	361	+1 (+0.28%)	2,000
29 May 2023	JPY	358	363	358	360	360	-1 (-0.28%)	11,900
26 May 2023	JPY	361	362	360	361	361	-1 (-0.28%)	16,900
25 May 2023	JPY	363	364	360	362	362	-4 (-1.09%)	12,900
24 May 2023	JPY	370	370	357	366	366	-4 (-1.08%)	89,500
23 May 2023	JPY	363	429	354	370	370	+8 (+2.21%)	603,800
22 May 2023	JPY	359	362	356	362	362	+7 (+1.97%)	5,200
19 May 2023	JPY	359	361	351	355	355	-4 (-1.11%)	18,800
18 May 2023	JPY	367	369	353	359	359	-9 (-2.45%)	40,800
17 May 2023	JPY	374	374	368	368	368	-3 (-0.81%)	14,100
16 May 2023	JPY	372	373	370	371	371	0.0 (0.0%)	2,500
15 May 2023	JPY	371	374	371	371	371	-1 (-0.27%)	6,100
12 May 2023	JPY	373	376	372	372	372	-1 (-0.27%)	2,200
11 May 2023	JPY	374	374	372	373	373	-1 (-0.27%)	5,100
10 May 2023	JPY	373	375	373	374	374	+1 (+0.27%)	3,600
9 May 2023	JPY	375	375	373	373	373	-2 (-0.53%)	2,900
8 May 2023	JPY	372	376	372	375	375	+2 (+0.54%)	3,500
2 May 2023	JPY	372	375	372	373	373	0.0 (0.0%)	4,300
1 May 2023	JPY	375	375	373	373	373	-1 (-0.27%)	2,500
28 Apr 2023	JPY	374	376	371	374	374	-4 (-1.06%)	9,900
27 Apr 2023	JPY	373	378	372	378	378	+6 (+1.61%)	5,300
26 Apr 2023	JPY	371	378	370	372	372	-19 (-4.86%)	27,700
25 Apr 2023	JPY	381	391	375	391	391	+12 (+3.17%)	30,500
24 Apr 2023	JPY	377	379	372	379	379	+3 (+0.80%)	6,800
21 Apr 2023	JPY	373	376	372	376	376	0.0 (0.0%)	5,000
20 Apr 2023	JPY	375	376	372	376	376	+5 (+1.35%)	3,300
19 Apr 2023	JPY	374	374	371	371	371	-2 (-0.54%)	12,900
18 Apr 2023	JPY	375	376	373	373	373	-5 (-1.32%)	4,100
17 Apr 2023	JPY	376	378	375	378	378	+2 (+0.53%)	2,200
14 Apr 2023	JPY	377	377	372	376	376	-1 (-0.27%)	13,900