Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2009	JPY	168	170	167	170	170	-2 (-1.16%)	6,300
30 Apr 2009	JPY	168	172	167	172	172	+5 (+2.99%)	3,100
28 Apr 2009	JPY	167	167	167	167	167	0.0 (0.0%)	1,300
27 Apr 2009	JPY	167	167	166	167	167	0.0 (0.0%)	8,100
24 Apr 2009	JPY	170	174	167	167	167	-2 (-1.18%)	11,500
23 Apr 2009	JPY	169	170	169	169	169	-1 (-0.59%)	10,900
22 Apr 2009	JPY	169	170	168	170	170	0.0 (0.0%)	7,000
21 Apr 2009	JPY	172	180	170	170	170	-2 (-1.16%)	6,300
20 Apr 2009	JPY	171	172	171	172	172	-3 (-1.71%)	1,200
17 Apr 2009	JPY	175	175	174	175	175	0.0 (0.0%)	2,400
16 Apr 2009	JPY	173	175	173	175	175	-1 (-0.57%)	1,800
15 Apr 2009	JPY	176	176	176	176	176	-5 (-2.76%)	800
14 Apr 2009	JPY	180	181	180	181	181	-6 (-3.21%)	1,100
13 Apr 2009	JPY	180	187	180	187	187	+2 (+1.08%)	1,600
10 Apr 2009	JPY	171	185	171	185	185	+14 (+8.19%)	4,000
9 Apr 2009	JPY	171	171	171	171	171	-1 (-0.58%)	400
8 Apr 2009	JPY	175	190	166	172	172	-2 (-1.15%)	5,200
7 Apr 2009	JPY	175	175	170	174	174	-6 (-3.33%)	9,000
6 Apr 2009	JPY	180	180	180	180	180	-9 (-4.76%)	600
3 Apr 2009	JPY	186	190	186	189	189	+4 (+2.16%)	400
2 Apr 2009	JPY	185	185	185	185	185	+5 (+2.78%)	400
1 Apr 2009	JPY	183	183	180	180	180	+2 (+1.12%)	4,600
31 Mar 2009	JPY	174	179	174	178	178	0.0 (0.0%)	1,800
30 Mar 2009	JPY	173	179	173	178	178	+8 (+4.71%)	1,500
27 Mar 2009	JPY	170	170	170	170	170	+1 (+0.59%)	1,200
26 Mar 2009	JPY	172	172	169	169	169	-1 (-0.59%)	400
25 Mar 2009	JPY	170	170	163	170	170	+7 (+4.29%)	2,300
24 Mar 2009	JPY	166	166	163	163	163	0.0 (0.0%)	7,600
23 Mar 2009	JPY	176	176	160	163	163	-3 (-1.81%)	24,800
19 Mar 2009	JPY	179	190	166	166	166	-14 (-7.78%)	4,700