Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2009	JPY	172	177	172	177	177	+6 (+3.51%)	1,600
29 Jan 2009	JPY	171	171	171	171	171	+1 (+0.59%)	800
28 Jan 2009	JPY	170	171	170	170	170	-10 (-5.56%)	3,300
26 Jan 2009	JPY	180	180	180	180	180	-11 (-5.76%)	2,000
22 Jan 2009	JPY	190	191	190	191	191	-2 (-1.04%)	2,800
21 Jan 2009	JPY	193	193	193	193	193	+1 (+0.52%)	200
20 Jan 2009	JPY	192	194	192	192	192	-1 (-0.52%)	400
19 Jan 2009	JPY	192	193	192	193	193	-8 (-3.98%)	900
16 Jan 2009	JPY	201	201	201	201	201	0.0 (0.0%)	4,300
15 Jan 2009	JPY	203	203	201	201	201	-6 (-2.90%)	900
14 Jan 2009	JPY	207	207	207	207	207	-1 (-0.48%)	100
8 Jan 2009	JPY	208	208	208	208	208	0.0 (0.0%)	200
7 Jan 2009	JPY	208	208	208	208	208	0.0 (0.0%)	700
6 Jan 2009	JPY	208	208	201	208	208	0.0 (0.0%)	6,300
5 Jan 2009	JPY	223	223	208	208	208	0.0 (0.0%)	3,300
30 Dec 2008	JPY	208	208	208	208	208	0.0 (0.0%)	500
24 Dec 2008	JPY	208	208	208	208	208	-4 (-1.89%)	200
22 Dec 2008	JPY	212	212	205	212	212	+2 (+0.95%)	600
19 Dec 2008	JPY	210	210	210	210	210	+5 (+2.44%)	200
18 Dec 2008	JPY	225	225	205	205	205	-20 (-8.89%)	3,300
17 Dec 2008	JPY	225	225	225	225	225	-4 (-1.75%)	200
16 Dec 2008	JPY	229	229	229	229	229	-11 (-4.58%)	200
15 Dec 2008	JPY	240	240	235	240	240	+5 (+2.13%)	600
12 Dec 2008	JPY	240	240	235	235	235	-5 (-2.08%)	400
11 Dec 2008	JPY	239	240	239	240	240	0.0 (0.0%)	1,400
10 Dec 2008	JPY	240	240	240	240	240	+1 (+0.42%)	1,700
9 Dec 2008	JPY	234	240	234	239	239	+5 (+2.14%)	400
8 Dec 2008	JPY	234	234	234	234	234	+1 (+0.43%)	2,300
4 Dec 2008	JPY	233	233	233	233	233	0.0 (0.0%)	2,000
3 Dec 2008	JPY	232	233	232	233	233	-2 (-0.85%)	400