Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2008	JPY	236	236	235	235	235	-5 (-2.08%)	2,100
1 Dec 2008	JPY	244	244	240	240	240	+3 (+1.27%)	2,800
28 Nov 2008	JPY	233	237	233	237	237	+7 (+3.04%)	2,800
27 Nov 2008	JPY	230	235	230	230	230	0.0 (0.0%)	1,700
26 Nov 2008	JPY	230	230	230	230	230	+5 (+2.22%)	400
25 Nov 2008	JPY	222	225	222	225	225	+4 (+1.81%)	800
21 Nov 2008	JPY	221	221	221	221	221	-6 (-2.64%)	400
19 Nov 2008	JPY	227	227	227	227	227	0.0 (0.0%)	1,000
18 Nov 2008	JPY	226	227	226	227	227	+1 (+0.44%)	600
14 Nov 2008	JPY	221	226	220	226	226	0.0 (0.0%)	800
13 Nov 2008	JPY	225	226	225	226	226	-24 (-9.60%)	300
11 Nov 2008	JPY	250	250	250	250	250	0.0 (0.0%)	500
10 Nov 2008	JPY	250	250	250	250	250	0.0 (0.0%)	300
7 Nov 2008	JPY	250	250	250	250	250	-10 (-3.85%)	200
5 Nov 2008	JPY	259	260	259	260	260	0.0 (0.0%)	500
4 Nov 2008	JPY	260	260	260	260	260	+10 (+4%)	2,500
31 Oct 2008	JPY	236	250	236	250	250	+15 (+6.38%)	1,100
30 Oct 2008	JPY	235	235	231	235	235	0.0 (0.0%)	1,100
29 Oct 2008	JPY	230	235	230	235	235	+5 (+2.17%)	3,000
28 Oct 2008	JPY	215	230	215	230	230	0.0 (0.0%)	300
27 Oct 2008	JPY	230	230	230	230	230	-2 (-0.86%)	2,000
24 Oct 2008	JPY	232	232	232	232	232	-13 (-5.31%)	100
21 Oct 2008	JPY	238	245	238	245	245	+7 (+2.94%)	500
20 Oct 2008	JPY	228	238	228	238	238	-10 (-4.03%)	400
17 Oct 2008	JPY	248	248	248	248	248	-40 (-13.89%)	200
15 Oct 2008	JPY	250	288	250	288	288	+8 (+2.86%)	600
14 Oct 2008	JPY	237	280	237	280	280	+61 (+27.85%)	200
10 Oct 2008	JPY	219	219	219	219	219	-16 (-6.81%)	1,000
9 Oct 2008	JPY	270	270	235	235	235	-35 (-12.96%)	800
8 Oct 2008	JPY	269	270	269	270	270	-5 (-1.82%)	2,400