Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2023	JPY	376	377	375	377	377	+3 (+0.80%)	1,600
12 Apr 2023	JPY	376	376	373	374	374	-1 (-0.27%)	3,300
11 Apr 2023	JPY	373	377	373	375	375	0.0 (0.0%)	4,300
10 Apr 2023	JPY	374	376	374	375	375	0.0 (0.0%)	2,700
7 Apr 2023	JPY	375	377	375	375	375	+1 (+0.27%)	1,300
6 Apr 2023	JPY	375	377	373	374	374	0.0 (0.0%)	8,100
5 Apr 2023	JPY	384	384	374	374	374	-9 (-2.35%)	9,100
4 Apr 2023	JPY	384	384	378	383	383	-1 (-0.26%)	3,100
3 Apr 2023	JPY	383	384	377	384	384	+3 (+0.79%)	10,300
31 Mar 2023	JPY	378	381	378	381	381	+3 (+0.79%)	5,300
30 Mar 2023	JPY	374	378	374	378	378	+3 (+0.80%)	2,100
29 Mar 2023	JPY	375	378	371	375	375	-4 (-1.06%)	20,900
28 Mar 2023	JPY	377	380	377	379	379	+3 (+0.80%)	1,400
27 Mar 2023	JPY	378	380	375	376	376	0.0 (0.0%)	12,800
24 Mar 2023	JPY	384	386	376	376	376	-8 (-2.08%)	11,600
23 Mar 2023	JPY	391	391	383	384	384	-4 (-1.03%)	6,500
22 Mar 2023	JPY	385	388	385	388	388	+4 (+1.04%)	5,100
20 Mar 2023	JPY	393	393	384	384	384	-4 (-1.03%)	7,000
17 Mar 2023	JPY	380	392	379	388	388	+13 (+3.47%)	38,700
16 Mar 2023	JPY	370	375	370	375	375	-1 (-0.27%)	9,200
15 Mar 2023	JPY	377	377	372	376	376	+4 (+1.08%)	8,700
14 Mar 2023	JPY	377	377	370	372	372	-5 (-1.33%)	8,400
13 Mar 2023	JPY	383	384	370	377	377	-11 (-2.84%)	49,600
10 Mar 2023	JPY	387	389	387	388	388	0.0 (0.0%)	10,400
9 Mar 2023	JPY	390	394	386	388	388	-4 (-1.02%)	13,900
8 Mar 2023	JPY	390	394	386	392	392	+2 (+0.51%)	10,700
7 Mar 2023	JPY	392	405	385	390	390	+4 (+1.04%)	54,900
6 Mar 2023	JPY	390	390	385	386	386	-4 (-1.03%)	12,100
3 Mar 2023	JPY	390	392	388	390	390	+2 (+0.52%)	8,200
2 Mar 2023	JPY	392	392	387	388	388	-4 (-1.02%)	5,100