Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2008	JPY	285	285	275	275	275	-16 (-5.50%)	3,000
6 Oct 2008	JPY	295	295	291	291	291	-34 (-10.46%)	200
1 Oct 2008	JPY	325	325	325	325	325	+15 (+4.84%)	2,000
30 Sep 2008	JPY	310	310	310	310	310	0.0 (0.0%)	100
26 Sep 2008	JPY	320	320	310	310	310	-1 (-0.32%)	1,200
25 Sep 2008	JPY	311	311	311	311	311	0.0 (0.0%)	500
24 Sep 2008	JPY	330	330	311	311	311	-19 (-5.76%)	1,300
22 Sep 2008	JPY	330	330	330	330	330	+10 (+3.13%)	300
19 Sep 2008	JPY	313	320	313	320	320	+5 (+1.59%)	1,400
18 Sep 2008	JPY	310	318	310	315	315	-5 (-1.56%)	2,400
17 Sep 2008	JPY	320	320	320	320	320	-20 (-5.88%)	200
12 Sep 2008	JPY	340	340	340	340	340	-15 (-4.23%)	200
5 Sep 2008	JPY	355	355	355	355	355	+20 (+5.97%)	1,000
2 Sep 2008	JPY	335	335	335	335	335	-15 (-4.29%)	4,000
1 Sep 2008	JPY	385	385	350	350	350	-25 (-6.67%)	2,000
29 Aug 2008	JPY	375	375	373	375	375	0.0 (0.0%)	1,300
26 Aug 2008	JPY	368	375	368	375	375	+50 (+15.38%)	300
25 Aug 2008	JPY	332	340	325	325	325	-55 (-14.47%)	1,100
21 Aug 2008	JPY	380	380	380	380	380	-15 (-3.80%)	100
20 Aug 2008	JPY	340	395	340	395	395	+54 (+15.84%)	400
19 Aug 2008	JPY	341	341	341	341	341	-30 (-8.09%)	400
15 Aug 2008	JPY	371	371	371	371	371	0.0 (0.0%)	1,300
14 Aug 2008	JPY	371	371	371	371	371	-3 (-0.80%)	100
12 Aug 2008	JPY	374	374	374	374	374	+3 (+0.81%)	500
11 Aug 2008	JPY	375	375	371	371	371	-4 (-1.07%)	300
8 Aug 2008	JPY	375	375	375	375	375	-7 (-1.83%)	300
6 Aug 2008	JPY	382	382	382	382	382	+2 (+0.53%)	200
5 Aug 2008	JPY	380	380	380	380	380	0.0 (0.0%)	700
4 Aug 2008	JPY	386	386	380	380	380	-12 (-3.06%)	1,400
1 Aug 2008	JPY	410	410	392	392	392	+1 (+0.26%)	2,000