Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2008	JPY	383	391	383	391	391	+6 (+1.56%)	400
30 Jul 2008	JPY	392	400	380	385	385	-6 (-1.53%)	1,500
29 Jul 2008	JPY	391	395	391	391	391	-1 (-0.26%)	4,400
28 Jul 2008	JPY	400	400	391	392	392	-11 (-2.73%)	2,900
25 Jul 2008	JPY	405	405	403	403	403	0.0 (0.0%)	2,100
24 Jul 2008	JPY	405	410	403	403	403	-29 (-6.71%)	500
18 Jul 2008	JPY	415	432	415	432	432	+21 (+5.11%)	1,200
17 Jul 2008	JPY	411	411	411	411	411	0.0 (0.0%)	2,000
16 Jul 2008	JPY	411	411	411	411	411	-9 (-2.14%)	200
15 Jul 2008	JPY	420	420	420	420	420	-5 (-1.18%)	700
14 Jul 2008	JPY	422	425	420	425	425	-12 (-2.75%)	400
10 Jul 2008	JPY	437	437	437	437	437	0.0 (0.0%)	100
9 Jul 2008	JPY	437	437	437	437	437	-2 (-0.46%)	100
8 Jul 2008	JPY	439	439	436	439	439	0.0 (0.0%)	600
7 Jul 2008	JPY	439	439	439	439	439	+14 (+3.29%)	100
2 Jul 2008	JPY	425	425	425	425	425	+5 (+1.19%)	200
1 Jul 2008	JPY	446	446	420	420	420	-16 (-3.67%)	7,600
30 Jun 2008	JPY	435	436	435	436	436	-4 (-0.91%)	1,400
24 Jun 2008	JPY	440	440	440	440	440	+5 (+1.15%)	200
20 Jun 2008	JPY	455	456	430	435	435	-20 (-4.40%)	1,100
18 Jun 2008	JPY	455	455	455	455	455	0.0 (0.0%)	100
17 Jun 2008	JPY	458	458	455	455	455	0.0 (0.0%)	700
16 Jun 2008	JPY	455	455	455	455	455	+5 (+1.11%)	600
10 Jun 2008	JPY	465	465	450	450	450	-30 (-6.25%)	500
9 Jun 2008	JPY	465	480	465	480	480	-10 (-2.04%)	1,600
6 Jun 2008	JPY	490	491	490	490	490	-11 (-2.20%)	2,200
5 Jun 2008	JPY	500	501	500	501	501	-10 (-1.96%)	700
3 Jun 2008	JPY	510	511	510	511	511	+6 (+1.19%)	400
2 Jun 2008	JPY	530	530	505	505	505	-5 (-0.98%)	1,600
30 May 2008	JPY	504	510	504	510	510	+11 (+2.20%)	600