Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2008	JPY	500	501	499	499	499	-21 (-4.04%)	600
26 May 2008	JPY	494	520	494	520	520	-18 (-3.35%)	600
23 May 2008	JPY	530	548	530	538	538	+8 (+1.51%)	1,300
20 May 2008	JPY	530	530	530	530	530	-10 (-1.85%)	100
19 May 2008	JPY	494	540	494	540	540	-10 (-1.82%)	600
16 May 2008	JPY	510	550	510	550	550	+38 (+7.42%)	1,000
15 May 2008	JPY	487	512	487	512	512	+32 (+6.67%)	700
9 May 2008	JPY	485	485	480	480	480	-10 (-2.04%)	200
8 May 2008	JPY	480	490	480	490	490	+10 (+2.08%)	400
7 May 2008	JPY	500	500	480	480	480	-20 (-4%)	300
2 May 2008	JPY	486	500	485	500	500	-10 (-1.96%)	900
1 May 2008	JPY	510	510	510	510	510	-10 (-1.92%)	1,200
30 Apr 2008	JPY	488	520	480	520	520	+44 (+9.24%)	1,400
28 Apr 2008	JPY	444	476	436	476	476	+7 (+1.49%)	1,600
25 Apr 2008	JPY	437	469	420	469	469	-6 (-1.26%)	3,900
24 Apr 2008	JPY	475	475	475	475	475	-10 (-2.06%)	100
23 Apr 2008	JPY	489	489	485	485	485	-5 (-1.02%)	300
22 Apr 2008	JPY	499	499	490	490	490	-10 (-2%)	200
21 Apr 2008	JPY	515	515	500	500	500	0.0 (0.0%)	700
18 Apr 2008	JPY	500	500	500	500	500	0.0 (0.0%)	100
17 Apr 2008	JPY	511	515	500	500	500	-10 (-1.96%)	400
16 Apr 2008	JPY	500	510	500	510	510	+15 (+3.03%)	3,300
15 Apr 2008	JPY	458	495	458	495	495	+35 (+7.61%)	500
14 Apr 2008	JPY	460	460	460	460	460	+7 (+1.55%)	1,000
9 Apr 2008	JPY	480	480	448	453	453	-2 (-0.44%)	1,100
8 Apr 2008	JPY	455	455	455	455	455	-20 (-4.21%)	300
7 Apr 2008	JPY	475	475	475	475	475	+5 (+1.06%)	600
3 Apr 2008	JPY	470	470	470	470	470	-18 (-3.69%)	100
2 Apr 2008	JPY	473	488	473	488	488	+18 (+3.83%)	500
1 Apr 2008	JPY	470	470	470	470	470	+10 (+2.17%)	1,400