Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2008	JPY	474	474	460	460	460	+20 (+4.55%)	1,000
27 Mar 2008	JPY	440	440	440	440	440	0.0 (0.0%)	100
26 Mar 2008	JPY	440	440	440	440	440	-30 (-6.38%)	200
25 Mar 2008	JPY	466	470	466	470	470	+20 (+4.44%)	1,300
24 Mar 2008	JPY	472	472	444	450	450	-5 (-1.10%)	2,200
21 Mar 2008	JPY	456	470	450	455	455	+20 (+4.60%)	11,500
19 Mar 2008	JPY	445	445	435	435	435	+5 (+1.16%)	200
18 Mar 2008	JPY	425	430	424	430	430	-20 (-4.44%)	1,200
17 Mar 2008	JPY	450	450	445	450	450	0.0 (0.0%)	5,100
14 Mar 2008	JPY	445	450	440	450	450	0.0 (0.0%)	3,800
13 Mar 2008	JPY	450	450	450	450	450	-5 (-1.10%)	200
12 Mar 2008	JPY	435	455	435	455	455	+22 (+5.08%)	1,700
11 Mar 2008	JPY	433	433	433	433	433	-15 (-3.35%)	500
10 Mar 2008	JPY	446	450	445	448	448	+3 (+0.67%)	900
7 Mar 2008	JPY	445	445	445	445	445	-20 (-4.30%)	100
6 Mar 2008	JPY	455	465	455	465	465	0.0 (0.0%)	400
5 Mar 2008	JPY	448	465	445	465	465	-15 (-3.13%)	1,700
3 Mar 2008	JPY	480	480	480	480	480	+20 (+4.35%)	1,500
29 Feb 2008	JPY	460	460	460	460	460	-20 (-4.17%)	100
28 Feb 2008	JPY	480	480	480	480	480	+5 (+1.05%)	100
27 Feb 2008	JPY	479	486	475	475	475	0.0 (0.0%)	3,400
26 Feb 2008	JPY	479	479	475	475	475	-2 (-0.42%)	700
25 Feb 2008	JPY	445	478	435	477	477	+32 (+7.19%)	600
22 Feb 2008	JPY	442	445	442	445	445	+1 (+0.23%)	1,200
21 Feb 2008	JPY	444	444	444	444	444	0.0 (0.0%)	200
20 Feb 2008	JPY	450	480	429	444	444	-6 (-1.33%)	1,800
19 Feb 2008	JPY	461	461	450	450	450	-8 (-1.75%)	500
18 Feb 2008	JPY	485	485	458	458	458	+3 (+0.66%)	1,200
15 Feb 2008	JPY	450	455	450	455	455	-10 (-2.15%)	400
14 Feb 2008	JPY	440	465	440	465	465	+35 (+8.14%)	4,300